Indicators

General Motors (NY: GM )

45.72 +0.23 (+0.51%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	34.52	34.59	34.33	34.47	4,101,374	-0.13(-0.39%)
Nov 27, 2019	34.48	34.73	34.33	34.60	6,100,573	+0.14(+0.42%)
Nov 26, 2019	34.18	34.46	34.00	34.46	8,612,067	+0.17(+0.50%)
Nov 25, 2019	33.94	34.36	33.85	34.29	12,750,103	+0.46(+1.36%)
Nov 22, 2019	33.77	33.99	33.44	33.83	14,169,430	+0.63(+1.90%)
Nov 21, 2019	34.02	34.07	33.12	33.20	15,015,625	-0.58(-1.73%)
Nov 20, 2019	34.67	34.72	33.68	33.78	14,680,367	-1.05(-3.02%)
Nov 19, 2019	35.11	35.14	34.48	34.83	11,002,375	-0.23(-0.66%)
Nov 18, 2019	35.12	35.26	34.84	35.06	10,200,246	-0.26(-0.73%)
Nov 15, 2019	35.43	35.53	35.16	35.32	12,907,581	+0.09(+0.24%)
Nov 14, 2019	35.52	35.86	35.13	35.24	13,597,386	-0.37(-1.05%)
Nov 13, 2019	36.77	36.77	35.51	35.61	13,113,678	-1.34(-3.63%)
Nov 12, 2019	37.09	37.30	36.73	36.95	13,250,605	-0.12(-0.34%)
Nov 11, 2019	36.96	37.15	36.75	37.07	4,080,954	+0.05(+0.13%)
Nov 08, 2019	36.79	37.03	36.21	37.03	6,175,561	+0.17(+0.47%)
Nov 07, 2019	36.96	37.25	36.82	36.85	8,428,444	+0.07(+0.18%)
Nov 06, 2019	36.74	36.84	36.15	36.79	7,604,178	+0.18(+0.50%)
Nov 05, 2019	36.97	37.24	36.59	36.60	7,642,744	-0.15(-0.42%)
Nov 04, 2019	36.72	36.85	36.59	36.76	8,044,017	+0.40(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.