Indicators

Fly Leasing Ltd ADR (NY: FLY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	12.36	12.65	12.36	12.64	201,048	+0.29(+2.34%)
Nov 26, 2014	12.42	12.35	12.35	12.35	215,423	-0.09(-0.75%)
Nov 25, 2014	12.53	12.56	12.34	12.45	179,614	-0.06(-0.45%)
Nov 24, 2014	12.41	12.75	12.38	12.50	246,610	+0.16(+1.28%)
Nov 21, 2014	12.50	12.53	12.33	12.34	204,321	-0.14(-1.12%)
Nov 20, 2014	12.25	12.48	12.20	12.48	134,540	+0.22(+1.82%)
Nov 19, 2014	12.47	12.52	12.23	12.26	163,027	-0.26(-2.08%)
Nov 18, 2014	12.57	12.63	12.44	12.52	177,237	-0.06(-0.44%)
Nov 17, 2014	12.32	12.63	12.21	12.58	295,622	+0.25(+2.04%)
Nov 14, 2014	12.44	12.74	12.24	12.33	397,135	+0.31(+2.56%)
Nov 13, 2014	12.24	12.56	11.75	12.02	540,238	-0.19(-1.53%)
Nov 12, 2014	11.55	12.20	11.55	12.20	392,165	+0.65(+5.65%)
Nov 11, 2014	11.75	11.79	11.52	11.55	254,108	-0.15(-1.27%)
Nov 10, 2014	11.87	11.87	11.69	11.70	220,387	-0.19(-1.57%)
Nov 07, 2014	11.87	11.89	11.67	11.89	181,661	+0.02(+0.16%)
Nov 06, 2014	11.88	11.90	11.63	11.87	177,738	+0.09(+0.79%)
Nov 05, 2014	11.58	11.83	11.42	11.78	224,986	+0.24(+2.10%)
Nov 04, 2014	11.50	11.63	11.39	11.53	189,934	+0.12(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.