Indicators

Fly Leasing Ltd ADR (NY: FLY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	13.35	13.40	13.30	13.39	81,923	+0.08(+0.59%)
Nov 27, 2013	13.34	13.37	13.23	13.31	154,415	-0.03(-0.19%)
Nov 26, 2013	13.23	13.37	13.13	13.34	216,973	+0.13(+0.98%)
Nov 25, 2013	13.02	13.23	12.98	13.21	329,158	+0.23(+1.74%)
Nov 22, 2013	12.85	12.98	12.78	12.98	173,196	+0.12(+0.94%)
Nov 21, 2013	12.98	12.98	12.82	12.86	143,449	-0.05(-0.40%)
Nov 20, 2013	12.91	13.01	12.84	12.91	236,912	+0.04(+0.34%)
Nov 19, 2013	12.86	12.91	12.67	12.87	201,208	+0.03(+0.27%)
Nov 18, 2013	12.60	13.00	12.60	12.84	258,007	+0.13(+1.02%)
Nov 15, 2013	12.86	12.86	12.69	12.71	111,009	-0.10(-0.75%)
Nov 14, 2013	12.70	12.89	12.59	12.80	150,995	+0.36(+2.93%)
Nov 12, 2013	12.52	12.60	12.38	12.44	215,221	-0.12(-0.97%)
Nov 11, 2013	12.77	12.81	12.50	12.56	195,033	-0.18(-1.43%)
Nov 08, 2013	12.59	12.80	12.55	12.74	146,237	-0.04(-0.34%)
Nov 07, 2013	12.83	13.23	12.76	12.78	461,595	-0.02(-0.14%)
Nov 06, 2013	12.70	12.80	12.58	12.80	175,034	+0.11(+0.89%)
Nov 05, 2013	12.77	12.78	12.60	12.69	168,655	-0.10(-0.75%)
Nov 04, 2013	12.53	12.79	12.45	12.78	325,196	+0.25(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.