Indicators

Ultrapro Dow30 3X ETF (NY: UDOW )

82.25 -0.87 (-1.05%)

Streaming Delayed Price Updated: 9:42 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	46.04	46.19	44.75	45.67	5,611,279	-1.18(-2.51%)
Nov 27, 2020	46.97	47.32	46.39	46.85	2,113,102	+0.20(+0.43%)
Nov 25, 2020	47.22	47.24	46.31	46.65	3,454,953	-0.82(-1.73%)
Nov 24, 2020	46.77	47.76	46.46	47.47	5,160,633	+1.77(+3.88%)
Nov 23, 2020	44.64	45.71	44.31	45.70	5,028,272	+1.84(+4.19%)
Nov 20, 2020	44.65	44.79	43.70	43.86	3,589,609	-1.00(-2.22%)
Nov 19, 2020	44.29	45.05	43.73	44.85	4,606,805	+0.23(+0.52%)
Nov 18, 2020	46.65	46.91	44.60	44.62	4,261,179	-1.65(-3.57%)
Nov 17, 2020	45.79	46.62	44.96	46.27	4,038,489	-0.77(-1.64%)
Nov 16, 2020	46.69	47.04	45.93	47.04	6,980,512	+2.24(+5.01%)
Nov 13, 2020	43.86	45.16	43.61	44.80	4,089,294	+1.82(+4.23%)
Nov 12, 2020	43.58	44.04	42.18	42.98	5,641,071	-1.45(-3.27%)
Nov 11, 2020	45.29	45.31	43.87	44.43	4,190,843	-0.13(-0.30%)
Nov 10, 2020	43.97	44.78	43.18	44.57	4,495,491	+1.26(+2.91%)
Nov 09, 2020	46.20	46.59	43.19	43.31	9,350,665	+3.52(+8.84%)
Nov 06, 2020	40.08	40.27	39.21	39.79	4,131,925	-0.21(-0.52%)
Nov 05, 2020	39.39	40.48	39.30	40.00	7,160,749	+2.15(+5.67%)
Nov 04, 2020	36.95	39.66	36.66	37.85	7,628,369	+1.51(+4.15%)
Nov 03, 2020	35.58	37.00	35.37	36.34	6,484,302	+2.08(+6.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.