Indicators

Ultrapro Dow30 3X ETF (NY: UDOW )

83.12 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	57.88	58.08	57.62	57.78	295,221	-0.47(-0.80%)
Nov 27, 2019	58.10	58.29	57.74	58.24	515,094	+0.26(+0.45%)
Nov 26, 2019	57.80	58.11	57.51	57.98	546,889	+0.38(+0.66%)
Nov 25, 2019	56.98	57.64	56.95	57.60	624,070	+1.19(+2.11%)
Nov 22, 2019	56.16	56.54	55.85	56.41	804,345	+0.60(+1.08%)
Nov 21, 2019	56.15	56.20	55.45	55.81	514,404	-0.28(-0.49%)
Nov 20, 2019	56.36	56.54	55.20	56.09	986,954	-0.68(-1.21%)
Nov 19, 2019	57.74	57.74	56.55	56.77	1,028,901	-0.61(-1.06%)
Nov 18, 2019	57.06	57.45	56.98	57.38	585,572	+0.16(+0.27%)
Nov 15, 2019	56.45	57.22	56.32	57.22	854,578	+1.36(+2.44%)
Nov 14, 2019	55.64	55.93	55.16	55.86	684,809	+0.05(+0.09%)
Nov 13, 2019	54.76	55.94	54.65	55.81	899,005	+0.48(+0.86%)
Nov 12, 2019	55.41	55.75	54.94	55.34	833,797	+0.10(+0.18%)
Nov 11, 2019	54.44	55.40	54.20	55.23	834,905	+0.07(+0.12%)
Nov 08, 2019	55.25	55.27	54.59	55.17	668,263	+0.00(+0.01%)
Nov 07, 2019	54.89	55.74	54.88	55.16	1,107,641	+1.27(+2.36%)
Nov 06, 2019	54.03	54.14	53.43	53.89	958,583	-0.01(-0.02%)
Nov 05, 2019	54.06	54.32	53.70	53.90	822,791	+0.13(+0.24%)
Nov 04, 2019	53.83	54.06	53.44	53.77	993,931	+0.73(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.