Indicators

Ultrapro Dow30 3X ETF (NY: UDOW )

79.14 -0.09 (-0.11%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	16.64	16.65	16.32	16.33	1,203,767	-0.19(-1.14%)
Nov 27, 2015	16.52	16.60	16.39	16.52	714,468	-0.02(-0.13%)
Nov 25, 2015	16.62	16.54	16.54	16.54	2,170,727	-0.00(-0.01%)
Nov 24, 2015	16.17	16.67	16.17	16.55	1,666,039	+0.04(+0.25%)
Nov 23, 2015	16.58	16.70	16.37	16.50	2,459,060	-0.07(-0.43%)
Nov 20, 2015	16.58	16.83	16.48	16.58	1,923,669	+0.26(+1.61%)
Nov 19, 2015	16.21	16.42	16.19	16.31	1,422,799	-0.01(-0.04%)
Nov 18, 2015	15.78	16.36	15.77	16.32	1,853,119	+0.67(+4.30%)
Nov 17, 2015	15.76	15.94	15.54	15.65	2,710,766	+0.05(+0.29%)
Nov 16, 2015	14.88	15.62	14.88	15.60	2,138,821	+0.61(+4.07%)
Nov 13, 2015	15.38	15.50	14.96	14.99	2,333,225	-0.54(-3.47%)
Nov 12, 2015	15.92	15.99	15.51	15.53	2,873,176	-0.70(-4.29%)
Nov 11, 2015	16.52	16.52	16.21	16.23	1,340,703	-0.16(-1.00%)
Nov 10, 2015	16.17	16.41	16.10	16.39	1,470,812	+0.10(+0.59%)
Nov 09, 2015	16.62	16.62	16.10	16.30	1,924,550	-0.46(-2.76%)
Nov 06, 2015	16.66	16.78	16.39	16.76	1,761,565	+0.13(+0.76%)
Nov 05, 2015	16.70	16.81	16.39	16.63	1,502,144	-0.02(-0.10%)
Nov 04, 2015	16.89	16.91	16.52	16.65	1,920,644	-0.08(-0.50%)
Nov 03, 2015	16.44	16.91	16.40	16.73	3,011,693	+0.24(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.