Indicators

Ultrapro Dow30 3X ETF (NY: UDOW )

79.14 -0.09 (-0.11%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	16.90	17.07	16.84	16.91	997,312	+0.03(+0.18%)
Nov 26, 2014	16.89	16.88	16.88	16.88	2,033,838	+0.02(+0.13%)
Nov 25, 2014	16.92	16.93	16.76	16.85	978,814	+0.02(+0.13%)
Nov 24, 2014	16.90	16.95	16.77	16.83	1,085,195	+0.02(+0.13%)
Nov 21, 2014	17.03	17.04	16.68	16.81	2,519,295	+0.27(+1.60%)
Nov 20, 2014	16.21	16.55	16.20	16.55	1,196,544	+0.10(+0.58%)
Nov 19, 2014	16.43	16.53	16.28	16.45	1,669,344	-0.02(-0.12%)
Nov 18, 2014	16.34	16.58	16.34	16.47	2,074,607	+0.13(+0.82%)
Nov 17, 2014	16.21	16.41	16.20	16.34	2,021,038	+0.04(+0.24%)
Nov 14, 2014	16.31	16.38	16.24	16.30	1,318,112	-0.02(-0.14%)
Nov 13, 2014	16.27	16.47	16.15	16.32	2,052,975	+0.10(+0.59%)
Nov 12, 2014	15.99	16.25	15.99	16.23	1,246,457	+0.02(+0.12%)
Nov 11, 2014	16.21	16.26	16.12	16.20	1,233,010	+0.00(+0.00%)
Nov 10, 2014	16.10	16.22	16.02	16.20	1,255,105	+0.12(+0.77%)
Nov 07, 2014	16.00	16.10	15.87	16.08	1,533,766	+0.08(+0.48%)
Nov 06, 2014	15.87	16.05	15.71	16.00	2,192,251	+0.21(+1.32%)
Nov 05, 2014	15.80	15.83	15.59	15.80	2,496,435	+0.28(+1.83%)
Nov 04, 2014	15.41	15.57	15.26	15.51	2,156,600	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.