Indicators

Ultrapro Dow30 3X ETF (NY: UDOW )

83.12 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	12.32	12.43	12.22	12.22	849,789	-0.04(-0.32%)
Nov 27, 2013	12.26	12.28	12.16	12.26	843,265	+0.09(+0.75%)
Nov 26, 2013	12.20	12.29	12.17	12.17	597,919	-0.03(-0.27%)
Nov 25, 2013	12.26	12.27	12.15	12.20	1,242,450	+0.05(+0.40%)
Nov 22, 2013	12.04	12.17	11.96	12.15	1,079,959	+0.13(+1.07%)
Nov 21, 2013	11.91	12.05	11.89	12.02	1,274,747	+0.22(+1.90%)
Nov 20, 2013	11.98	12.04	11.70	11.80	1,260,348	-0.13(-1.07%)
Nov 19, 2013	11.98	12.06	11.88	11.93	1,163,617	-0.02(-0.20%)
Nov 18, 2013	12.02	12.06	11.87	11.95	1,663,098	+0.04(+0.30%)
Nov 15, 2013	11.76	11.92	11.74	11.91	1,365,411	+0.19(+1.62%)
Nov 14, 2013	11.58	11.74	11.56	11.72	1,262,519	+0.30(+2.61%)
Nov 12, 2013	11.44	11.51	11.32	11.43	902,232	-0.06(-0.51%)
Nov 11, 2013	11.42	11.51	11.38	11.48	1,320,480	+0.04(+0.31%)
Nov 08, 2013	11.06	11.45	11.05	11.45	931,166	+0.35(+3.11%)
Nov 07, 2013	11.53	11.53	11.07	11.10	2,388,482	-0.31(-2.76%)
Nov 06, 2013	11.25	11.42	11.23	11.42	1,734,123	+0.30(+2.71%)
Nov 05, 2013	11.00	11.18	10.91	11.12	1,130,416	-0.05(-0.43%)
Nov 04, 2013	11.21	11.22	11.05	11.16	984,648	+0.06(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.