Skip to main content

US Healthcare Ishares ETF (NY: IYH )

60.90 +0.04 (+0.07%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 184.23 186.04 184.17 186.03 95,695 +1.87(+1.02%)
Nov 29, 2018 183.16 185.17 183.01 184.16 379,990 +0.65(+0.35%)
Nov 28, 2018 179.69 183.51 179.69 183.51 189,074 +4.48(+2.50%)
Nov 27, 2018 176.52 179.03 176.09 179.03 131,910 +1.55(+0.87%)
Nov 26, 2018 177.36 177.86 176.44 177.48 677,032 +1.79(+1.02%)
Nov 23, 2018 174.60 176.79 174.44 175.69 20,174 +0.11(+0.06%)
Nov 21, 2018 175.58 175.58 175.58 0 -0.54(-0.30%)
Nov 20, 2018 176.47 177.97 175.75 176.12 170,436 -1.68(-0.94%)
Nov 19, 2018 180.52 180.63 177.13 177.80 140,028 -2.70(-1.49%)
Nov 16, 2018 178.32 181.11 178.32 180.49 71,960 +1.82(+1.02%)
Nov 15, 2018 175.61 178.79 174.13 178.68 405,314 +1.98(+1.12%)
Nov 14, 2018 179.74 179.74 176.03 176.69 92,339 -1.87(-1.05%)
Nov 13, 2018 180.40 181.16 178.02 178.57 176,704 -1.28(-0.71%)
Nov 12, 2018 182.25 182.25 179.46 179.85 60,631 -2.68(-1.47%)
Nov 09, 2018 182.95 183.37 181.70 182.52 53,188 -1.02(-0.56%)
Nov 08, 2018 183.32 184.15 182.85 183.54 482,854 +0.01(+0.00%)
Nov 07, 2018 180.35 183.64 180.35 183.53 285,574 +4.99(+2.79%)
Nov 06, 2018 177.29 178.60 177.29 178.55 145,065 +0.97(+0.55%)
Nov 05, 2018 176.60 178.24 176.58 177.57 340,777 +1.39(+0.79%)
Nov 02, 2018 178.35 178.95 174.92 176.18 71,529 -0.85(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.