Skip to main content

US Healthcare Ishares ETF (NY: IYH )

60.90 +0.04 (+0.07%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 184.24 186.05 184.18 186.04 95,690 +1.87(+1.02%)
Nov 29, 2018 183.17 185.18 183.02 184.17 379,970 +0.65(+0.35%)
Nov 28, 2018 179.70 183.52 179.70 183.52 189,063 +4.48(+2.50%)
Nov 27, 2018 176.53 179.04 176.10 179.04 131,902 +1.55(+0.87%)
Nov 26, 2018 177.37 177.87 176.44 177.49 676,995 +1.79(+1.02%)
Nov 23, 2018 174.61 176.80 174.45 175.70 20,173 +0.11(+0.06%)
Nov 21, 2018 175.59 175.59 175.59 0 -0.54(-0.31%)
Nov 20, 2018 176.48 177.98 175.76 176.13 170,427 -1.68(-0.94%)
Nov 19, 2018 180.53 180.64 177.14 177.81 140,021 -2.70(-1.49%)
Nov 16, 2018 178.34 181.12 178.34 180.50 71,956 +1.82(+1.02%)
Nov 15, 2018 175.62 178.80 174.14 178.69 405,292 +1.98(+1.12%)
Nov 14, 2018 179.75 179.75 176.04 176.70 92,334 -1.87(-1.05%)
Nov 13, 2018 180.41 181.17 178.03 178.58 176,695 -1.28(-0.71%)
Nov 12, 2018 182.26 182.26 179.47 179.85 60,628 -2.68(-1.47%)
Nov 09, 2018 182.96 183.38 181.71 182.53 53,185 -1.02(-0.56%)
Nov 08, 2018 183.33 184.16 182.86 183.55 482,828 +0.01(+0.00%)
Nov 07, 2018 180.36 183.65 180.36 183.54 285,559 +4.99(+2.79%)
Nov 06, 2018 177.30 178.61 177.30 178.56 145,058 +0.97(+0.55%)
Nov 05, 2018 176.61 178.25 176.59 177.58 340,758 +1.39(+0.79%)
Nov 02, 2018 178.36 178.96 174.93 176.19 71,525 -0.85(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.