Indicators

US Healthcare Ishares ETF (NY: IYH )

60.94 +0.08 (+0.12%)

Streaming Delayed Price Updated: 11:23 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	134.92	134.92	132.87	132.91	427,688	-1.95(-1.45%)
Nov 27, 2015	134.86	135.03	134.48	134.86	93,008	+0.35(+0.26%)
Nov 25, 2015	133.92	134.50	134.50	134.50	231,566	+0.83(+0.62%)
Nov 24, 2015	132.61	133.82	132.43	133.67	198,193	+0.25(+0.19%)
Nov 23, 2015	133.28	134.13	132.98	133.42	162,185	-0.13(-0.10%)
Nov 20, 2015	133.13	134.20	133.06	133.55	161,699	+0.94(+0.71%)
Nov 19, 2015	133.98	134.03	132.40	132.61	156,373	-2.24(-1.66%)
Nov 18, 2015	132.82	134.93	132.57	134.86	209,122	+2.63(+1.99%)
Nov 17, 2015	131.74	133.14	131.36	132.22	198,402	+0.66(+0.50%)
Nov 16, 2015	129.93	131.65	129.21	131.57	187,762	+1.33(+1.02%)
Nov 13, 2015	130.15	131.31	130.03	130.24	115,824	-0.06(-0.05%)
Nov 12, 2015	132.11	132.49	130.30	130.30	154,331	-2.29(-1.73%)
Nov 11, 2015	134.32	134.35	132.59	132.59	177,572	-1.56(-1.16%)
Nov 10, 2015	133.29	134.31	133.00	134.15	183,299	+0.84(+0.63%)
Nov 09, 2015	133.61	133.77	132.53	133.31	1,108,839	-0.81(-0.60%)
Nov 06, 2015	133.77	134.19	132.54	134.11	118,221	-0.54(-0.40%)
Nov 05, 2015	135.04	135.08	133.38	134.65	198,941	-0.63(-0.46%)
Nov 04, 2015	136.17	136.18	134.31	135.28	198,851	-0.22(-0.16%)
Nov 03, 2015	135.58	135.97	134.62	135.50	121,439	-0.44(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.