Indicators

US Healthcare Ishares ETF (NY: IYH )

64.61 -0.05 (-0.08%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	29.60	29.60	29.15	29.16	1,949,493	-0.43(-1.45%)
Nov 27, 2015	29.59	29.62	29.50	29.59	423,953	+0.08(+0.26%)
Nov 25, 2015	29.38	29.51	29.51	29.51	1,055,525	+0.18(+0.62%)
Nov 24, 2015	29.09	29.36	29.05	29.32	903,407	+0.05(+0.19%)
Nov 23, 2015	29.24	29.43	29.17	29.27	739,274	-0.03(-0.10%)
Nov 20, 2015	29.21	29.44	29.19	29.30	737,058	+0.21(+0.71%)
Nov 19, 2015	29.39	29.40	29.05	29.09	712,780	-0.49(-1.66%)
Nov 18, 2015	29.14	29.60	29.08	29.59	953,222	+0.58(+1.99%)
Nov 17, 2015	28.90	29.21	28.82	29.01	904,358	+0.14(+0.50%)
Nov 16, 2015	28.50	28.88	28.35	28.86	855,860	+0.29(+1.02%)
Nov 13, 2015	28.55	28.81	28.53	28.57	527,953	-0.01(-0.05%)
Nov 12, 2015	28.98	29.07	28.59	28.59	703,474	-0.50(-1.73%)
Nov 11, 2015	29.47	29.47	29.09	29.09	809,412	-0.34(-1.16%)
Nov 10, 2015	29.24	29.46	29.18	29.43	835,515	+0.18(+0.63%)
Nov 09, 2015	29.31	29.35	29.08	29.25	5,054,317	-0.18(-0.60%)
Nov 06, 2015	29.35	29.44	29.08	29.42	538,878	-0.12(-0.40%)
Nov 05, 2015	29.63	29.63	29.26	29.54	906,816	-0.14(-0.47%)
Nov 04, 2015	29.87	29.88	29.46	29.68	906,404	-0.05(-0.16%)
Nov 03, 2015	29.74	29.83	29.53	29.73	553,546	-0.10(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.