Indicators

US Healthcare Ishares ETF (NY: IYH )

60.77 -0.09 (-0.15%)

Streaming Delayed Price Updated: 3:24 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	127.71	129.14	127.71	128.38	104,873	+0.73(+0.57%)
Nov 26, 2014	126.93	127.65	127.65	127.65	644,650	+0.79(+0.62%)
Nov 25, 2014	127.14	127.14	126.38	126.86	411,437	+0.06(+0.05%)
Nov 24, 2014	126.31	126.80	126.31	126.80	409,070	+0.88(+0.70%)
Nov 21, 2014	126.95	126.95	125.76	125.92	976,366	+0.42(+0.34%)
Nov 20, 2014	125.27	125.89	124.94	125.50	161,241	-0.34(-0.27%)
Nov 19, 2014	126.39	126.39	125.62	125.85	154,860	-0.69(-0.55%)
Nov 18, 2014	124.67	126.62	124.67	126.54	223,884	+2.11(+1.69%)
Nov 17, 2014	123.56	124.78	123.56	124.43	124,902	+0.64(+0.52%)
Nov 14, 2014	124.94	124.94	123.43	123.79	87,265	-1.13(-0.91%)
Nov 13, 2014	125.24	125.80	124.45	124.92	147,525	-0.18(-0.15%)
Nov 12, 2014	124.80	125.29	124.68	125.11	110,905	-0.17(-0.13%)
Nov 11, 2014	125.04	125.77	124.84	125.28	437,442	+0.43(+0.34%)
Nov 10, 2014	123.80	124.88	123.43	124.85	92,518	+1.25(+1.01%)
Nov 07, 2014	124.97	124.97	123.26	123.60	131,173	-1.36(-1.09%)
Nov 06, 2014	124.42	125.19	124.42	124.96	155,110	+0.80(+0.64%)
Nov 05, 2014	125.20	125.38	123.93	124.16	131,179	-0.24(-0.20%)
Nov 04, 2014	124.01	124.79	123.64	124.41	147,788	-0.11(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.