Indicators

US Healthcare Ishares ETF (NY: IYH )

60.90 +0.04 (+0.07%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	100.90	101.03	100.57	100.67	39,490	+0.01(+0.01%)
Nov 27, 2013	101.00	101.02	100.52	100.66	154,629	+0.09(+0.09%)
Nov 26, 2013	101.17	101.17	100.57	100.57	303,382	-0.30(-0.30%)
Nov 25, 2013	100.93	101.42	100.83	100.88	321,702	+0.31(+0.31%)
Nov 22, 2013	99.79	100.60	99.66	100.57	84,980	+1.22(+1.23%)
Nov 21, 2013	99.10	99.57	99.07	99.34	188,532	+0.54(+0.54%)
Nov 20, 2013	98.61	99.31	98.47	98.81	86,935	+0.33(+0.33%)
Nov 19, 2013	98.32	98.64	97.92	98.48	76,750	+0.10(+0.11%)
Nov 18, 2013	99.14	99.20	98.22	98.37	81,407	-0.49(-0.50%)
Nov 15, 2013	98.29	98.87	98.26	98.87	56,392	+0.46(+0.47%)
Nov 14, 2013	97.83	98.50	97.83	98.41	96,065	+0.79(+0.81%)
Nov 13, 2013	96.65	97.62	96.34	97.62	59,500	+0.62(+0.63%)
Nov 12, 2013	96.79	97.04	96.54	97.00	31,015	-0.03(-0.03%)
Nov 11, 2013	96.85	97.17	96.80	97.03	70,458	+0.31(+0.32%)
Nov 08, 2013	95.24	96.77	95.24	96.72	61,303	+1.53(+1.60%)
Nov 07, 2013	96.50	96.69	95.19	95.19	52,786	-0.89(-0.93%)
Nov 06, 2013	96.75	96.98	96.04	96.08	92,875	-0.41(-0.42%)
Nov 05, 2013	96.52	96.63	96.07	96.49	49,531	-0.20(-0.21%)
Nov 04, 2013	96.79	96.97	96.45	96.69	74,970	+0.11(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.