Skip to main content

US Healthcare Ishares ETF (NY: IYH )

60.90 +0.04 (+0.07%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 100.91 101.04 100.58 100.67 39,488 +0.01(+0.01%)
Nov 27, 2013 101.00 101.02 100.53 100.67 154,621 +0.09(+0.09%)
Nov 26, 2013 101.18 101.18 100.58 100.58 303,365 -0.30(-0.30%)
Nov 25, 2013 100.94 101.42 100.83 100.88 321,684 +0.31(+0.31%)
Nov 22, 2013 99.79 100.61 99.67 100.57 84,976 +1.22(+1.23%)
Nov 21, 2013 99.11 99.57 99.07 99.35 188,521 +0.54(+0.54%)
Nov 20, 2013 98.61 99.31 98.47 98.81 86,931 +0.33(+0.33%)
Nov 19, 2013 98.33 98.65 97.93 98.48 76,746 +0.10(+0.11%)
Nov 18, 2013 99.15 99.21 98.23 98.38 81,403 -0.49(-0.50%)
Nov 15, 2013 98.29 98.87 98.27 98.87 56,389 +0.46(+0.47%)
Nov 14, 2013 97.83 98.51 97.83 98.41 96,060 +0.79(+0.81%)
Nov 13, 2013 96.65 97.62 96.35 97.62 59,497 +0.62(+0.63%)
Nov 12, 2013 96.80 97.04 96.55 97.01 31,013 -0.03(-0.03%)
Nov 11, 2013 96.85 97.18 96.81 97.03 70,454 +0.31(+0.32%)
Nov 08, 2013 95.25 96.77 95.25 96.72 61,299 +1.53(+1.60%)
Nov 07, 2013 96.50 96.70 95.20 95.20 52,783 -0.89(-0.93%)
Nov 06, 2013 96.76 96.98 96.04 96.09 92,870 -0.41(-0.42%)
Nov 05, 2013 96.52 96.63 96.07 96.50 49,529 -0.20(-0.21%)
Nov 04, 2013 96.79 96.97 96.45 96.70 74,966 +0.11(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.