Skip to main content

US Healthcare Ishares ETF (NY: IYH )

60.93 -0.03 (-0.05%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 51.80 52.12 51.73 51.86 45,082 -0.43(-0.82%)
Nov 29, 2010 52.05 52.40 51.61 52.29 32,875 -0.16(-0.30%)
Nov 26, 2010 52.39 52.58 52.36 52.45 173,357 -0.35(-0.66%)
Nov 24, 2010 52.68 52.79 52.79 52.79 37,025 +0.46(+0.88%)
Nov 23, 2010 52.46 52.55 52.27 52.33 46,922 -0.67(-1.26%)
Nov 22, 2010 52.86 53.08 52.56 53.00 48,733 +0.06(+0.11%)
Nov 19, 2010 52.87 53.01 52.74 52.94 36,316 +0.04(+0.08%)
Nov 18, 2010 52.68 53.03 52.40 52.90 36,501 +0.69(+1.32%)
Nov 17, 2010 52.14 52.40 52.12 52.22 45,304 +0.09(+0.17%)
Nov 16, 2010 52.56 52.68 52.01 52.12 60,773 -0.78(-1.47%)
Nov 15, 2010 53.11 53.17 52.89 52.90 28,889 -0.06(-0.11%)
Nov 12, 2010 53.28 53.34 52.84 52.96 42,462 -0.57(-1.07%)
Nov 11, 2010 53.08 53.53 53.05 53.53 188,024 +0.07(+0.14%)
Nov 10, 2010 53.37 53.46 52.89 53.46 35,190 +0.12(+0.22%)
Nov 09, 2010 53.73 53.73 53.24 53.34 42,464 -0.20(-0.37%)
Nov 08, 2010 53.53 53.61 53.41 53.54 33,576 -0.19(-0.35%)
Nov 05, 2010 53.90 53.94 53.49 53.73 76,116 -0.20(-0.37%)
Nov 04, 2010 54.21 54.21 53.80 53.93 36,014 +0.36(+0.67%)
Nov 03, 2010 53.69 53.75 53.19 53.57 93,295 +0.00(+0.00%)
Nov 02, 2010 53.52 53.67 53.48 53.57 59,670 +0.44(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.