Indicators

US Healthcare Ishares ETF (NY: IYH )

60.78 -0.08 (-0.13%)

Streaming Delayed Price Updated: 3:17 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	51.06	51.15	50.82	51.02	131,800	-0.14(-0.28%)
Nov 27, 2009	48.81	51.42	48.71	51.16	54,900	-0.52(-1.01%)
Nov 25, 2009	51.28	51.70	51.28	51.69	36,103	+0.33(+0.64%)
Nov 24, 2009	51.24	51.49	50.75	51.36	92,883	+0.41(+0.80%)
Nov 23, 2009	50.68	51.30	50.68	50.95	113,895	+0.50(+0.99%)
Nov 20, 2009	50.12	50.52	50.12	50.45	68,856	+0.23(+0.46%)
Nov 19, 2009	50.27	50.27	49.72	50.22	128,105	-0.31(-0.61%)
Nov 18, 2009	50.35	50.57	50.07	50.53	88,826	+0.16(+0.32%)
Nov 17, 2009	50.19	50.38	50.03	50.37	52,356	+0.02(+0.05%)
Nov 16, 2009	50.00	50.48	49.90	50.35	142,079	+0.70(+1.40%)
Nov 13, 2009	49.72	49.94	49.52	49.65	68,117	+0.07(+0.15%)
Nov 12, 2009	50.05	50.05	49.49	49.58	35,443	-0.27(-0.54%)
Nov 11, 2009	50.02	50.02	49.55	49.85	130,958	+0.13(+0.26%)
Nov 10, 2009	49.33	49.84	49.32	49.72	67,315	+0.25(+0.51%)
Nov 09, 2009	48.86	49.49	48.83	49.46	60,342	+0.75(+1.54%)
Nov 06, 2009	48.51	48.77	48.27	48.71	49,750	+0.16(+0.34%)
Nov 05, 2009	48.00	48.61	48.00	48.55	60,051	+0.80(+1.68%)
Nov 04, 2009	47.38	48.28	47.38	47.75	87,401	+0.54(+1.14%)
Nov 03, 2009	47.05	47.24	46.91	47.21	53,757	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.