Indicators

US Healthcare Ishares ETF (NY: IYH )

61.27 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	44.45	44.48	44.30	44.41	88,703	-0.11(-0.24%)
Nov 26, 2003	44.54	44.55	44.18	44.51	68,516	+0.07(+0.15%)
Nov 25, 2003	44.69	44.69	44.22	44.45	109,013	-0.06(-0.13%)
Nov 24, 2003	44.30	44.63	44.26	44.50	95,310	+0.65(+1.47%)
Nov 21, 2003	44.16	44.16	43.68	43.86	113,296	-0.32(-0.72%)
Nov 20, 2003	44.68	44.81	44.18	44.18	61,052	-0.61(-1.37%)
Nov 19, 2003	44.59	44.96	44.46	44.79	51,142	+0.22(+0.49%)
Nov 18, 2003	44.87	44.94	44.48	44.57	91,762	-0.17(-0.38%)
Nov 17, 2003	44.60	44.74	44.42	44.74	130,302	-0.11(-0.26%)
Nov 14, 2003	45.16	45.24	44.73	44.85	277,367	+0.33(+0.73%)
Nov 13, 2003	43.20	44.63	43.20	44.53	208,239	+1.24(+2.87%)
Nov 12, 2003	42.84	43.43	42.71	43.29	67,047	+0.71(+1.67%)
Nov 11, 2003	42.56	42.56	42.42	42.57	90,661	-0.09(-0.21%)
Nov 10, 2003	42.83	42.92	42.53	42.66	75,367	-0.26(-0.61%)
Nov 07, 2003	43.32	43.36	42.91	42.93	62,643	-0.39(-0.91%)
Nov 06, 2003	42.93	43.40	42.78	43.32	105,588	+0.20(+0.47%)
Nov 05, 2003	43.24	43.31	42.91	43.11	40,987	-0.01(-0.02%)
Nov 04, 2003	43.24	43.31	42.99	43.12	76,675	-0.44(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.