Indicators

US Healthcare Ishares ETF (NY: IYH )

60.90 +0.04 (+0.07%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	44.44	44.48	44.30	44.40	88,708	-0.11(-0.24%)
Nov 26, 2003	44.54	44.55	44.17	44.51	68,519	+0.07(+0.15%)
Nov 25, 2003	44.69	44.69	44.22	44.44	109,019	-0.06(-0.13%)
Nov 24, 2003	44.30	44.62	44.26	44.50	95,315	+0.65(+1.47%)
Nov 21, 2003	44.16	44.16	43.68	43.86	113,302	-0.32(-0.72%)
Nov 20, 2003	44.67	44.81	44.17	44.17	61,055	-0.61(-1.37%)
Nov 19, 2003	44.59	44.96	44.46	44.79	51,145	+0.22(+0.50%)
Nov 18, 2003	44.87	44.93	44.48	44.57	91,767	-0.17(-0.38%)
Nov 17, 2003	44.60	44.74	44.42	44.74	130,309	-0.11(-0.26%)
Nov 14, 2003	45.15	45.24	44.73	44.85	277,382	+0.33(+0.73%)
Nov 13, 2003	43.19	44.62	43.19	44.53	208,251	+1.24(+2.87%)
Nov 12, 2003	42.84	43.43	42.70	43.28	67,051	+0.71(+1.67%)
Nov 11, 2003	42.56	42.56	42.42	42.57	90,666	-0.09(-0.21%)
Nov 10, 2003	42.83	42.92	42.53	42.66	75,371	-0.26(-0.61%)
Nov 07, 2003	43.32	43.36	42.91	42.92	62,646	-0.39(-0.91%)
Nov 06, 2003	42.93	43.40	42.78	43.32	105,593	+0.20(+0.47%)
Nov 05, 2003	43.24	43.31	42.91	43.11	40,989	-0.01(-0.02%)
Nov 04, 2003	43.24	43.31	42.99	43.12	76,679	-0.44(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.