Indicators

US Healthcare Ishares ETF (NY: IYH )

60.88 +0.02 (+0.03%)

Streaming Delayed Price Updated: 10:56 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	41.11	41.55	41.11	41.27	57,137	+0.04(+0.10%)
Nov 27, 2002	41.07	41.57	41.07	41.23	111,093	+0.49(+1.20%)
Nov 26, 2002	40.91	41.13	40.62	40.74	102,896	-0.69(-1.66%)
Nov 25, 2002	41.48	41.59	40.92	41.43	67,414	-0.07(-0.18%)
Nov 22, 2002	41.84	41.99	41.50	41.50	62,031	-0.34(-0.80%)
Nov 21, 2002	42.00	42.00	41.45	41.84	140,457	+0.29(+0.69%)
Nov 20, 2002	40.88	41.80	40.87	41.55	212,154	+0.48(+1.17%)
Nov 19, 2002	41.11	41.56	41.01	41.07	39,396	-0.19(-0.46%)
Nov 18, 2002	41.64	41.72	41.19	41.26	58,238	-0.26(-0.63%)
Nov 15, 2002	40.78	41.52	40.78	41.52	337,074	+0.39(+0.95%)
Nov 14, 2002	40.62	41.14	40.62	41.13	58,116	+0.67(+1.66%)
Nov 13, 2002	40.87	41.20	39.83	40.46	56,648	-0.49(-1.20%)
Nov 12, 2002	40.83	41.24	40.57	40.95	134,462	+0.25(+0.62%)
Nov 11, 2002	41.05	41.35	40.51	40.69	75,122	-0.71(-1.72%)
Nov 08, 2002	41.11	41.57	41.07	41.41	58,972	-0.32(-0.76%)
Nov 07, 2002	41.89	42.06	41.51	41.72	90,049	-0.37(-0.87%)
Nov 06, 2002	41.72	42.16	41.24	42.09	178,508	+0.93(+2.26%)
Nov 05, 2002	40.65	41.18	40.55	41.16	55,057	+0.61(+1.51%)
Nov 04, 2002	40.95	41.38	40.46	40.55	68,026	-0.06(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.