Indicators

US Healthcare Ishares ETF (NY: IYH )

64.61 -0.05 (-0.08%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	9.578	9.681	9.578	9.616	245,256	+0.01(+0.10%)
Nov 27, 2002	9.568	9.684	9.568	9.606	476,859	+0.11(+1.20%)
Nov 26, 2002	9.530	9.582	9.464	9.492	441,672	-0.16(-1.66%)
Nov 25, 2002	9.663	9.690	9.532	9.652	289,371	-0.02(-0.18%)
Nov 22, 2002	9.747	9.781	9.669	9.669	266,263	-0.08(-0.80%)
Nov 21, 2002	9.785	9.785	9.658	9.747	602,901	+0.07(+0.69%)
Nov 20, 2002	9.524	9.738	9.521	9.681	910,654	+0.11(+1.17%)
Nov 19, 2002	9.578	9.682	9.553	9.568	169,106	-0.04(-0.46%)
Nov 18, 2002	9.702	9.719	9.597	9.612	249,983	-0.06(-0.63%)
Nov 15, 2002	9.502	9.673	9.502	9.673	1,446,858	+0.09(+0.95%)
Nov 14, 2002	9.464	9.585	9.464	9.582	249,458	+0.16(+1.66%)
Nov 13, 2002	9.521	9.599	9.279	9.425	243,156	-0.11(-1.20%)
Nov 12, 2002	9.513	9.608	9.452	9.540	577,167	+0.06(+0.62%)
Nov 11, 2002	9.564	9.633	9.439	9.481	322,457	-0.17(-1.72%)
Nov 08, 2002	9.578	9.684	9.568	9.646	253,134	-0.07(-0.76%)
Nov 07, 2002	9.759	9.799	9.671	9.721	386,529	-0.09(-0.87%)
Nov 06, 2002	9.719	9.821	9.608	9.806	766,230	+0.22(+2.26%)
Nov 05, 2002	9.471	9.593	9.446	9.589	236,328	+0.14(+1.51%)
Nov 04, 2002	9.540	9.641	9.425	9.446	291,997	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.