Indicators

GX MSCI China Energy ETF (NY: CHIE )

16.39 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	7.589	7.589	7.310	7.310	3,115	-0.46(-5.91%)
Nov 27, 2020	7.648	7.769	7.648	7.769	2,748	-0.07(-0.91%)
Nov 25, 2020	7.890	7.890	7.756	7.840	2,390	+0.02(+0.26%)
Nov 24, 2020	7.823	7.899	7.820	7.820	601	+0.03(+0.44%)
Nov 23, 2020	7.949	7.949	7.782	7.786	559	+0.31(+4.08%)
Nov 20, 2020	7.480	7.480	7.480	7.480	119	+0.08(+1.07%)
Nov 19, 2020	7.388	7.413	7.338	7.401	1,092	-0.05(-0.72%)
Nov 18, 2020	7.447	7.455	7.447	7.455	669	-0.01(-0.12%)
Nov 17, 2020	7.489	7.514	7.464	7.464	1,765	+0.08(+1.07%)
Nov 16, 2020	7.405	7.405	7.385	7.385	163	+0.20(+2.74%)
Nov 13, 2020	7.187	7.187	7.187	7.187	239	-0.07(-0.92%)
Nov 12, 2020	7.355	7.355	7.254	7.254	529	-0.15(-2.03%)
Nov 11, 2020	7.363	7.405	7.363	7.405	1,625	+0.18(+2.43%)
Nov 10, 2020	7.221	7.229	7.221	7.229	616	+0.14(+1.94%)
Nov 09, 2020	7.121	7.179	6.886	7.092	2,528	+0.21(+2.99%)
Nov 06, 2020	6.886	6.886	6.886	6.886	119	+0.00(+0.00%)
Nov 05, 2020	6.886	6.886	6.886	6.886	21	+0.00(+0.00%)
Nov 04, 2020	6.886	6.886	6.886	6.886	7	+0.15(+2.24%)
Nov 03, 2020	6.736	6.736	6.736	6.736	59	+0.08(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.