Indicators

GX MSCI China Energy ETF (NY: CHIE )

16.39 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	8.175	8.175	8.171	8.171	1,996	-0.13(-1.55%)
Nov 27, 2019	8.299	8.299	8.299	8.299	0	+0.13(+1.62%)
Nov 26, 2019	8.343	8.456	8.167	8.167	1,948	-0.11(-1.36%)
Nov 25, 2019	8.288	8.288	8.279	8.279	289	+0.13(+1.62%)
Nov 22, 2019	8.279	8.279	8.147	8.147	374	-0.02(-0.25%)
Nov 21, 2019	8.167	8.167	8.167	8.167	1	+0.04(+0.49%)
Nov 20, 2019	8.127	8.127	8.127	8.127	49	+0.10(+1.25%)
Nov 19, 2019	8.109	8.111	8.027	8.027	375	-0.09(-1.08%)
Nov 18, 2019	8.015	8.115	8.015	8.115	1,112	-0.01(-0.10%)
Nov 15, 2019	8.041	8.123	8.041	8.123	499	-0.02(-0.30%)
Nov 14, 2019	8.023	8.147	8.023	8.147	837	-0.02(-0.29%)
Nov 13, 2019	8.171	8.171	8.171	8.171	68	-0.12(-1.45%)
Nov 12, 2019	8.291	8.291	8.291	8.291	2	-0.09(-1.05%)
Nov 11, 2019	8.496	8.496	8.379	8.379	127	-0.11(-1.32%)
Nov 08, 2019	8.613	8.613	8.492	8.492	1,871	-0.09(-1.07%)
Nov 07, 2019	8.464	8.584	8.464	8.584	234	+0.04(+0.49%)
Nov 06, 2019	8.600	8.616	8.542	8.542	883	+0.05(+0.63%)
Nov 05, 2019	8.489	8.489	8.489	8.489	1	+0.03(+0.34%)
Nov 04, 2019	8.460	8.460	8.460	8.460	14	-0.10(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.