Indicators

GX MSCI China Energy ETF (NY: CHIE )

16.39 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2013	10.56	10.60	10.60	10.60	17,392	+0.07(+0.63%)
Nov 26, 2013	10.50	10.54	10.46	10.54	1,649	+0.13(+1.22%)
Nov 25, 2013	10.59	10.59	10.40	10.41	16,417	-0.27(-2.50%)
Nov 22, 2013	10.66	10.69	10.65	10.68	2,233	+0.02(+0.19%)
Nov 21, 2013	10.61	10.66	10.60	10.66	7,012	+0.12(+1.13%)
Nov 20, 2013	10.64	10.64	10.51	10.54	32,984	-0.03(-0.25%)
Nov 19, 2013	10.59	10.61	10.56	10.56	899	-0.11(-1.04%)
Nov 18, 2013	10.56	10.68	10.56	10.68	2,610	+0.27(+2.61%)
Nov 15, 2013	10.30	10.46	10.30	10.40	19,038	+0.35(+3.52%)
Nov 14, 2013	10.02	10.05	10.00	10.05	6,746	+0.17(+1.76%)
Nov 12, 2013	9.991	9.991	9.844	9.878	34,184	-0.07(-0.75%)
Nov 11, 2013	9.958	10.02	9.951	9.953	37,311	+0.05(+0.55%)
Nov 08, 2013	9.871	9.985	9.871	9.898	26,312	-0.03(-0.27%)
Nov 07, 2013	10.02	10.02	9.925	9.925	1,304	-0.13(-1.33%)
Nov 06, 2013	10.06	10.14	10.06	10.06	974	-0.04(-0.40%)
Nov 05, 2013	10.14	10.14	10.07	10.10	2,398	-0.05(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.