Indicators

Wabtec Corp (NY: WAB )

169.48 -0.12 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	71.66	71.98	70.77	71.66	1,548,950	-0.51(-0.70%)
Nov 27, 2020	72.08	72.77	71.61	72.17	717,131	-0.26(-0.36%)
Nov 25, 2020	73.74	73.92	72.28	72.43	737,281	-2.07(-2.78%)
Nov 24, 2020	72.90	75.49	72.55	74.51	2,332,052	+2.60(+3.62%)
Nov 23, 2020	69.76	71.92	69.70	71.91	827,502	+2.51(+3.62%)
Nov 20, 2020	70.43	70.66	68.83	69.39	1,054,063	-1.34(-1.89%)
Nov 19, 2020	70.36	70.93	69.57	70.73	1,057,384	-0.27(-0.39%)
Nov 18, 2020	70.09	71.65	69.68	71.01	1,717,224	+1.21(+1.74%)
Nov 17, 2020	68.87	70.19	68.38	69.79	1,298,373	-0.18(-0.25%)
Nov 16, 2020	70.88	71.27	69.31	69.97	2,395,805	+1.94(+2.85%)
Nov 13, 2020	67.32	68.52	67.00	68.03	2,003,999	+1.62(+2.44%)
Nov 12, 2020	65.77	66.94	65.51	66.41	1,414,871	-0.06(-0.09%)
Nov 11, 2020	67.87	67.87	65.55	66.47	1,059,136	-0.88(-1.30%)
Nov 10, 2020	67.27	68.01	66.35	67.35	3,589,338	+0.39(+0.58%)
Nov 09, 2020	64.75	74.28	63.31	66.96	5,075,845	+7.30(+12.24%)
Nov 06, 2020	60.73	61.08	59.48	59.66	2,478,270	-1.24(-2.04%)
Nov 05, 2020	61.04	62.41	60.70	60.90	1,834,178	+0.67(+1.12%)
Nov 04, 2020	63.21	63.29	60.22	60.22	2,256,337	-3.82(-5.96%)
Nov 03, 2020	61.20	64.64	60.79	64.04	1,750,414	+3.85(+6.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.