Indicators

Wabtec Corp (NY: WAB )

169.48 -0.12 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	76.79	76.96	75.94	76.04	1,637,059	-0.84(-1.09%)
Nov 27, 2015	76.38	77.38	76.24	76.88	952,531	+0.46(+0.60%)
Nov 25, 2015	74.93	76.42	76.42	76.42	1,692,769	+1.53(+2.04%)
Nov 24, 2015	73.17	75.54	72.85	74.89	1,533,363	+1.40(+1.91%)
Nov 23, 2015	72.62	73.92	72.62	73.49	1,766,915	+0.65(+0.90%)
Nov 20, 2015	74.08	74.94	72.68	72.83	1,084,713	-0.96(-1.30%)
Nov 19, 2015	73.70	74.11	72.89	73.79	1,694,110	+0.08(+0.10%)
Nov 18, 2015	72.38	73.76	72.06	73.72	3,454,063	+1.84(+2.56%)
Nov 17, 2015	73.93	74.14	71.76	71.88	1,680,165	-2.00(-2.71%)
Nov 16, 2015	73.31	74.65	72.87	73.88	1,495,061	+1.02(+1.39%)
Nov 13, 2015	72.25	74.10	72.25	72.86	1,381,544	+0.24(+0.33%)
Nov 12, 2015	72.79	73.35	72.06	72.62	1,447,469	-0.48(-0.66%)
Nov 11, 2015	73.66	73.82	72.90	73.11	1,658,441	-0.18(-0.25%)
Nov 10, 2015	72.53	73.75	72.23	73.29	1,768,839	+1.30(+1.80%)
Nov 09, 2015	73.25	74.47	70.75	71.99	1,489,722	-1.58(-2.15%)
Nov 06, 2015	72.80	73.62	71.73	73.57	1,320,578	+0.15(+0.21%)
Nov 05, 2015	75.61	76.79	71.92	73.42	3,881,488	-2.35(-3.10%)
Nov 04, 2015	76.94	77.25	75.64	75.77	1,355,358	-0.92(-1.20%)
Nov 03, 2015	77.78	78.05	76.05	76.69	1,982,433	-1.28(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.