Indicators

Wabtec Corp (NY: WAB )

170.26 +0.98 (+0.58%)

Streaming Delayed Price Updated: 12:21 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	65.42	65.54	64.86	65.11	253,849	-0.08(-0.13%)
Nov 27, 2013	65.35	65.35	64.82	65.20	385,796	+0.08(+0.13%)
Nov 26, 2013	64.90	65.40	64.47	65.11	443,637	+0.37(+0.57%)
Nov 25, 2013	64.25	64.77	63.94	64.75	589,452	+0.81(+1.27%)
Nov 22, 2013	63.19	63.99	63.05	63.93	270,232	+0.75(+1.18%)
Nov 21, 2013	63.21	63.26	62.42	63.19	575,594	+0.06(+0.09%)
Nov 20, 2013	63.59	63.59	62.95	63.13	356,944	-0.14(-0.22%)
Nov 19, 2013	63.89	64.03	62.91	63.27	518,296	-0.75(-1.18%)
Nov 18, 2013	64.18	64.79	63.76	64.03	816,549	-0.09(-0.15%)
Nov 15, 2013	63.42	64.12	63.23	64.12	565,197	+0.90(+1.42%)
Nov 14, 2013	62.60	63.29	62.28	63.23	513,486	+0.76(+1.22%)
Nov 13, 2013	60.86	62.48	60.65	62.46	412,726	+1.57(+2.57%)
Nov 12, 2013	60.88	61.08	60.51	60.90	269,488	+0.02(+0.03%)
Nov 11, 2013	60.75	61.16	60.55	60.88	299,353	+0.18(+0.30%)
Nov 08, 2013	60.06	60.83	59.89	60.70	480,933	+0.58(+0.96%)
Nov 07, 2013	62.14	62.35	60.11	60.12	738,491	-1.99(-3.20%)
Nov 06, 2013	62.62	62.65	61.64	62.11	395,041	-0.22(-0.35%)
Nov 05, 2013	62.44	62.58	61.85	62.33	426,764	-0.25(-0.41%)
Nov 04, 2013	62.32	62.64	61.79	62.58	549,229	+0.51(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.