Indicators

Wabtec Corp (NY: WAB )

169.71 +0.43 (+0.25%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	17.82	18.10	17.49	18.09	691,780	+0.18(+0.99%)
Nov 26, 2008	16.36	18.10	16.36	17.91	1,877,401	+0.73(+4.26%)
Nov 25, 2008	17.35	17.39	16.38	17.18	3,062,034	+0.57(+3.41%)
Nov 24, 2008	14.74	16.94	14.71	16.61	2,598,015	+2.16(+14.95%)
Nov 21, 2008	14.53	14.53	13.55	14.45	2,844,639	+0.40(+2.83%)
Nov 20, 2008	14.15	15.11	13.53	14.05	4,171,573	-0.34(-2.38%)
Nov 19, 2008	16.57	16.63	14.38	14.40	3,019,998	-2.18(-13.15%)
Nov 18, 2008	16.34	16.92	15.99	16.58	2,125,285	+0.16(+0.97%)
Nov 17, 2008	15.99	17.39	15.71	16.42	1,830,459	+0.24(+1.48%)
Nov 14, 2008	17.55	17.73	16.08	16.18	2,743,809	-1.64(-9.18%)
Nov 13, 2008	16.95	18.02	15.14	17.81	5,660,830	+1.00(+5.94%)
Nov 12, 2008	16.88	17.95	16.67	16.82	2,144,816	-0.44(-2.53%)
Nov 11, 2008	17.78	17.98	17.25	17.25	2,516,719	-0.51(-2.85%)
Nov 10, 2008	18.77	18.98	17.49	17.76	1,851,506	-0.40(-2.19%)
Nov 07, 2008	18.49	18.97	17.53	18.16	1,470,582	+0.23(+1.25%)
Nov 06, 2008	18.30	18.71	17.87	17.93	1,821,969	-0.48(-2.62%)
Nov 05, 2008	19.31	19.99	18.30	18.41	2,219,374	-1.27(-6.45%)
Nov 04, 2008	19.16	19.71	18.38	19.68	2,457,584	+1.00(+5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.