Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabtec Corp (NY: WAB )

169.48 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 9.984 10.02 9.642 9.642 1,317,561 -0.34(-3.43%)
Nov 29, 2004 10.18 10.20 9.966 9.984 529,285 -0.23(-2.25%)
Nov 26, 2004 10.15 10.27 10.15 10.21 91,307 +0.09(+0.88%)
Nov 24, 2004 10.10 10.20 9.984 10.12 417,284 +0.04(+0.42%)
Nov 23, 2004 10.19 10.22 9.914 10.08 1,014,838 -0.11(-1.10%)
Nov 22, 2004 9.984 10.20 9.947 10.20 1,123,639 +0.23(+2.35%)
Nov 19, 2004 10.12 10.12 9.933 9.961 772,915 -0.21(-2.07%)
Nov 18, 2004 10.45 10.50 10.13 10.17 676,700 -0.32(-3.04%)
Nov 17, 2004 10.43 10.64 10.32 10.49 616,966 +0.12(+1.13%)
Nov 16, 2004 10.44 10.46 10.32 10.37 540,379 -0.07(-0.63%)
Nov 15, 2004 10.31 10.44 10.29 10.44 570,459 +0.17(+1.64%)
Nov 12, 2004 10.22 10.29 10.19 10.27 535,686 +0.05(+0.46%)
Nov 11, 2004 10.05 10.29 10.05 10.22 533,979 +0.17(+1.68%)
Nov 10, 2004 9.919 10.09 9.881 10.05 410,244 +0.10(+1.04%)
Nov 09, 2004 9.844 9.970 9.778 9.951 376,324 +0.08(+0.81%)
Nov 08, 2004 9.801 9.905 9.656 9.872 265,389 +0.07(+0.77%)
Nov 05, 2004 9.708 9.876 9.572 9.797 398,724 +0.18(+1.90%)
Nov 04, 2004 9.492 9.614 9.403 9.614 292,909 +0.10(+1.08%)
Nov 03, 2004 9.525 9.586 9.380 9.511 285,869 +0.00(+0.05%)
Nov 02, 2004 9.520 9.567 9.422 9.506 303,363 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.