Indicators

25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF (NY: ZROZ )

76.82 -0.19 (-0.25%)

Streaming Delayed Price Updated: 12:38 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	152.34	152.98	152.02	152.26	39,062	-0.22(-0.14%)
Nov 27, 2020	151.78	152.69	151.77	152.47	29,525	+1.99(+1.32%)
Nov 25, 2020	151.28	152.18	150.38	150.48	22,636	-0.92(-0.61%)
Nov 24, 2020	152.31	152.47	151.16	151.41	43,652	-2.06(-1.34%)
Nov 23, 2020	153.68	154.10	152.91	153.47	47,104	-0.93(-0.60%)
Nov 20, 2020	153.04	154.69	153.04	154.40	20,667	+2.03(+1.33%)
Nov 19, 2020	152.49	153.40	151.98	152.37	43,597	+0.91(+0.60%)
Nov 18, 2020	151.62	151.85	149.30	151.45	60,880	+0.76(+0.50%)
Nov 17, 2020	150.33	151.11	150.33	150.69	31,067	+1.41(+0.95%)
Nov 16, 2020	149.29	150.06	149.10	149.28	34,036	-0.30(-0.20%)
Nov 13, 2020	149.87	150.38	149.32	149.59	30,291	-0.24(-0.16%)
Nov 12, 2020	147.75	150.18	147.73	149.82	40,295	+3.57(+2.44%)
Nov 11, 2020	145.47	146.77	145.25	146.26	51,069	+0.56(+0.38%)
Nov 10, 2020	145.49	146.37	145.17	145.70	58,632	-1.16(-0.79%)
Nov 09, 2020	147.55	147.55	145.14	146.86	113,390	-4.52(-2.98%)
Nov 06, 2020	151.49	152.06	150.75	151.38	47,678	-2.81(-1.82%)
Nov 05, 2020	154.29	154.50	152.40	154.19	103,274	+0.61(+0.40%)
Nov 04, 2020	154.44	155.20	152.72	153.57	72,859	+4.68(+3.14%)
Nov 03, 2020	149.21	149.46	148.20	148.89	151,186	-1.26(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.