Indicators

25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF (NY: ZROZ )

73.25 +0.90 (+1.24%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	89.15	89.59	89.00	89.28	9,864	+0.67(+0.76%)
Nov 26, 2014	88.63	88.60	88.60	88.60	19,604	+0.66(+0.75%)
Nov 25, 2014	86.82	88.21	86.82	87.94	48,718	+1.25(+1.44%)
Nov 24, 2014	86.42	87.08	86.13	86.69	12,816	-0.11(-0.13%)
Nov 21, 2014	86.34	86.81	85.83	86.80	8,845	+1.06(+1.24%)
Nov 20, 2014	86.13	86.32	85.52	85.74	10,436	+0.64(+0.75%)
Nov 19, 2014	85.50	85.98	85.10	85.10	6,949	-0.91(-1.06%)
Nov 18, 2014	85.98	86.16	85.58	86.01	6,031	+0.14(+0.16%)
Nov 17, 2014	86.57	86.57	85.43	85.87	15,741	-0.23(-0.27%)
Nov 14, 2014	85.61	86.11	85.29	86.11	8,101	+0.77(+0.91%)
Nov 13, 2014	85.15	85.43	84.81	85.33	5,430	+0.50(+0.59%)
Nov 12, 2014	85.90	86.02	84.84	84.84	11,843	-0.19(-0.22%)
Nov 11, 2014	85.23	85.23	84.45	85.03	10,576	+0.12(+0.14%)
Nov 10, 2014	85.86	85.86	84.91	84.91	4,831	-1.02(-1.19%)
Nov 07, 2014	85.28	86.09	85.28	85.93	74,757	+1.05(+1.24%)
Nov 06, 2014	85.25	85.25	84.84	84.88	10,724	-0.92(-1.07%)
Nov 05, 2014	85.44	85.94	85.35	85.80	3,241	-0.21(-0.25%)
Nov 04, 2014	86.24	86.53	85.71	86.01	16,702	+0.51(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.