Indicators

Target Corp (NY: TGT )

154.75 -1.74 (-1.11%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	57.66	57.66	56.37	56.66	9,907,417	-0.73(-1.28%)
Nov 27, 2015	57.49	57.74	56.91	57.40	3,321,593	+0.22(+0.38%)
Nov 25, 2015	57.23	57.18	57.18	57.18	7,163,353	+0.21(+0.37%)
Nov 24, 2015	56.17	57.18	56.09	56.97	6,144,494	+0.48(+0.84%)
Nov 23, 2015	55.54	56.98	55.49	56.49	6,976,678	+1.13(+2.05%)
Nov 20, 2015	55.58	56.00	55.18	55.36	7,669,274	+0.22(+0.40%)
Nov 19, 2015	54.71	55.87	54.59	55.14	10,666,423	+0.60(+1.10%)
Nov 18, 2015	55.99	56.26	53.26	54.54	32,036,638	-2.45(-4.29%)
Nov 17, 2015	57.51	58.13	56.59	56.98	11,608,805	+0.47(+0.83%)
Nov 16, 2015	55.65	56.57	55.34	56.52	11,415,862	+0.77(+1.37%)
Nov 13, 2015	57.16	57.16	55.48	55.75	10,523,647	-2.36(-4.06%)
Nov 12, 2015	58.05	58.76	57.64	58.11	7,480,880	+0.05(+0.08%)
Nov 11, 2015	59.24	59.43	57.35	58.06	9,594,833	-1.80(-3.01%)
Nov 10, 2015	59.26	60.42	58.94	59.86	5,085,179	+0.74(+1.26%)
Nov 09, 2015	60.01	60.13	58.10	59.12	7,130,415	-0.77(-1.28%)
Nov 06, 2015	60.61	60.86	59.27	59.88	5,781,410	-0.72(-1.19%)
Nov 05, 2015	59.82	60.65	59.40	60.60	4,148,337	+0.59(+0.98%)
Nov 04, 2015	61.03	61.03	59.40	60.01	4,805,777	-0.65(-1.07%)
Nov 03, 2015	60.01	60.88	59.87	60.67	4,823,858	+0.75(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.