Indicators

Tenneco Automotive (NY: TEN )

19.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	12.37	12.72	12.33	12.39	466,000	-0.17(-1.35%)
Nov 27, 2019	12.50	12.85	12.35	12.56	694,400	+0.07(+0.56%)
Nov 26, 2019	12.45	12.77	12.02	12.49	913,447	-0.02(-0.16%)
Nov 25, 2019	11.51	12.59	11.44	12.51	1,216,340	+1.00(+8.69%)
Nov 22, 2019	11.71	11.87	11.26	11.51	902,000	-0.09(-0.78%)
Nov 21, 2019	11.91	11.91	11.46	11.60	970,361	-0.39(-3.25%)
Nov 20, 2019	12.07	12.40	11.83	11.99	1,157,686	-0.25(-2.04%)
Nov 19, 2019	12.45	12.45	11.62	12.24	1,175,895	-0.11(-0.89%)
Nov 18, 2019	12.50	12.65	12.07	12.35	1,143,652	-0.32(-2.53%)
Nov 15, 2019	13.27	13.53	12.66	12.67	1,076,300	-0.42(-3.21%)
Nov 14, 2019	13.52	13.76	13.03	13.09	1,052,540	-0.48(-3.54%)
Nov 13, 2019	14.62	14.62	13.50	13.57	1,373,402	-1.36(-9.11%)
Nov 12, 2019	15.27	15.33	14.59	14.93	1,003,380	-0.38(-2.48%)
Nov 11, 2019	15.22	15.60	14.99	15.31	619,532	-0.18(-1.16%)
Nov 08, 2019	15.27	15.64	14.96	15.49	894,200	+0.12(+0.78%)
Nov 07, 2019	15.31	15.74	15.21	15.37	1,135,234	+0.41(+2.74%)
Nov 06, 2019	15.34	15.68	14.89	14.96	1,258,716	-0.25(-1.64%)
Nov 05, 2019	15.64	16.29	15.01	15.21	1,585,855	-0.36(-2.31%)
Nov 04, 2019	14.19	15.62	14.00	15.57	2,348,108	+1.71(+12.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.