Indicators

ConAgra Foods (NY: CAG )

32.47 -0.02 (-0.06%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	31.10	31.61	30.92	31.57	4,691,301	+0.54(+1.73%)
Nov 27, 2020	30.97	31.05	30.78	31.04	808,559	+0.16(+0.50%)
Nov 25, 2020	30.72	31.15	30.68	30.88	2,369,288	+0.35(+1.13%)
Nov 24, 2020	30.87	30.94	30.45	30.54	4,745,155	-0.29(-0.95%)
Nov 23, 2020	30.88	31.00	30.51	30.83	3,053,914	-0.14(-0.45%)
Nov 20, 2020	31.15	31.35	30.79	30.97	3,459,795	-0.29(-0.91%)
Nov 19, 2020	30.46	31.28	30.41	31.25	3,036,809	+0.61(+2.00%)
Nov 18, 2020	30.95	31.19	30.63	30.64	3,214,036	-0.22(-0.73%)
Nov 17, 2020	31.23	31.38	30.73	30.87	3,218,686	-0.69(-2.19%)
Nov 16, 2020	31.23	31.57	30.81	31.56	2,910,503	+0.44(+1.42%)
Nov 13, 2020	30.75	31.13	30.62	31.12	1,799,950	+0.54(+1.75%)
Nov 12, 2020	30.74	30.74	30.13	30.58	3,164,164	-0.09(-0.28%)
Nov 11, 2020	30.34	30.82	30.12	30.67	1,959,044	+0.46(+1.52%)
Nov 10, 2020	29.61	30.22	29.31	30.21	5,330,354	+0.52(+1.74%)
Nov 09, 2020	31.14	31.43	29.63	29.69	5,143,717	-1.46(-4.69%)
Nov 06, 2020	31.25	31.55	30.96	31.15	1,807,592	-0.08(-0.25%)
Nov 05, 2020	31.61	31.68	31.20	31.23	2,412,414	-0.11(-0.36%)
Nov 04, 2020	31.32	31.82	31.12	31.34	2,757,599	+0.03(+0.11%)
Nov 03, 2020	30.91	31.68	30.88	31.31	1,890,273	+0.56(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.