Indicators

ConAgra Foods (NY: CAG )

32.47 -0.02 (-0.06%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	24.52	24.57	24.26	24.29	1,243,888	-0.26(-1.06%)
Nov 27, 2019	24.53	24.66	24.38	24.55	2,321,385	+0.10(+0.41%)
Nov 26, 2019	24.36	24.54	24.21	24.45	5,127,155	+0.18(+0.73%)
Nov 25, 2019	24.23	24.32	23.99	24.27	2,742,048	+0.10(+0.42%)
Nov 22, 2019	23.81	24.31	23.81	24.17	5,775,772	+0.43(+1.81%)
Nov 21, 2019	24.81	24.81	23.59	23.74	7,041,575	-1.07(-4.31%)
Nov 20, 2019	24.65	24.94	24.54	24.81	3,612,182	+0.14(+0.58%)
Nov 19, 2019	24.43	24.69	24.23	24.67	4,303,522	+0.23(+0.93%)
Nov 18, 2019	24.22	24.66	24.10	24.44	5,643,475	+0.20(+0.83%)
Nov 15, 2019	23.97	24.26	23.93	24.24	5,047,457	+0.31(+1.30%)
Nov 14, 2019	23.78	23.96	23.64	23.93	5,869,200	+0.11(+0.46%)
Nov 13, 2019	23.23	23.83	23.15	23.82	4,259,506	+0.61(+2.65%)
Nov 12, 2019	23.16	23.42	23.14	23.21	3,212,041	+0.03(+0.11%)
Nov 11, 2019	23.05	23.19	22.89	23.18	2,301,590	+0.09(+0.40%)
Nov 08, 2019	23.40	23.43	22.97	23.09	3,141,928	-0.30(-1.29%)
Nov 07, 2019	23.43	23.47	23.21	23.39	2,776,910	-0.03(-0.14%)
Nov 06, 2019	23.37	23.75	23.34	23.42	4,140,292	+0.19(+0.83%)
Nov 05, 2019	23.37	23.66	23.16	23.23	3,376,496	-0.13(-0.54%)
Nov 04, 2019	23.09	23.37	22.96	23.36	2,639,057	+0.24(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.