Indicators

Cemex S.A.B. DE C.V. ADR (NY: CX )

6.485 -0.015 (-0.23%)

Streaming Delayed Price Updated: 3:25 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	4.597	4.665	4.569	4.665	1,433,624	+0.05(+1.16%)
Nov 26, 2003	4.634	4.645	4.600	4.611	1,443,917	-0.01(-0.32%)
Nov 25, 2003	4.477	4.611	4.467	4.626	2,527,058	+0.13(+2.79%)
Nov 24, 2003	4.486	4.534	4.434	4.501	2,432,801	+0.01(+0.16%)
Nov 21, 2003	4.523	4.523	4.458	4.493	2,076,358	-0.04(-0.86%)
Nov 20, 2003	4.597	4.680	4.532	4.532	1,436,874	-0.08(-1.76%)
Nov 19, 2003	4.670	4.670	4.578	4.613	2,655,171	-0.07(-1.54%)
Nov 18, 2003	4.659	4.698	4.659	4.685	1,037,637	+0.04(+0.87%)
Nov 17, 2003	4.637	4.674	4.613	4.645	1,749,980	-0.04(-0.75%)
Nov 14, 2003	4.753	4.753	4.685	4.680	1,982,643	-0.07(-1.40%)
Nov 13, 2003	4.600	4.753	4.578	4.746	4,572,810	+0.14(+3.00%)
Nov 12, 2003	4.504	4.611	4.504	4.608	1,805,776	+0.08(+1.84%)
Nov 11, 2003	4.562	4.562	4.525	4.525	2,047,648	-0.05(-1.05%)
Nov 10, 2003	4.597	4.604	4.565	4.573	2,190,116	-0.03(-0.68%)
Nov 07, 2003	4.682	4.689	4.598	4.604	2,013,520	-0.09(-1.89%)
Nov 06, 2003	4.604	4.693	4.604	4.693	1,632,701	+0.07(+1.56%)
Nov 05, 2003	4.578	4.643	4.556	4.621	1,660,328	+0.00(+0.00%)
Nov 04, 2003	4.587	4.650	4.562	4.621	3,197,156	+0.02(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.