Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 35.61 35.74 35.27 35.42 6,106,926 -0.11(-0.31%)
Nov 29, 2007 35.36 35.74 35.31 35.53 3,231,120 -0.46(-1.28%)
Nov 28, 2007 35.49 36.18 35.49 35.99 2,460,650 +0.35(+0.98%)
Nov 27, 2007 35.14 35.64 35.02 35.64 1,905,000 +0.68(+1.95%)
Nov 26, 2007 35.67 35.82 34.92 34.96 1,616,600 -0.54(-1.52%)
Nov 23, 2007 35.10 35.51 35.08 35.50 721,085 +0.25(+0.71%)
Nov 21, 2007 35.48 35.54 35.05 35.25 1,826,100 -0.45(-1.26%)
Nov 20, 2007 35.59 35.96 35.51 35.70 1,766,550 +0.05(+0.14%)
Nov 19, 2007 35.82 36.08 35.57 35.65 4,583,500 +0.08(+0.22%)
Nov 16, 2007 35.32 35.57 35.08 35.57 1,901,400 +0.63(+1.80%)
Nov 15, 2007 35.17 35.28 34.76 34.94 1,825,600 -0.20(-0.57%)
Nov 14, 2007 35.29 35.52 35.09 35.14 1,267,950 +0.14(+0.40%)
Nov 13, 2007 34.73 35.00 34.63 35.00 1,939,950 +1.65(+4.95%)
Nov 12, 2007 33.29 33.70 33.24 33.35 1,217,840 -0.34(-1.01%)
Nov 09, 2007 33.92 34.04 33.62 33.69 1,621,264 -0.75(-2.18%)
Nov 08, 2007 34.11 34.49 34.00 34.44 2,489,055 +0.27(+0.79%)
Nov 07, 2007 34.43 34.46 34.12 34.17 1,929,715 -0.29(-0.84%)
Nov 06, 2007 34.14 34.52 34.09 34.46 1,359,721 +0.11(+0.32%)
Nov 05, 2007 34.57 34.74 34.20 34.35 1,614,805 -0.05(-0.15%)
Nov 02, 2007 34.16 34.43 34.05 34.40 2,133,600 +0.81(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.