Indicators

Cosan Ltd (NY: CZZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	8.533	8.533	8.017	8.150	1,135,023	-0.58(-6.63%)
Nov 26, 2014	8.738	8.729	8.729	8.729	1,644,237	+0.28(+3.27%)
Nov 25, 2014	8.622	8.676	8.418	8.453	1,073,334	-0.14(-1.66%)
Nov 24, 2014	8.480	8.663	8.409	8.596	1,786,324	+0.12(+1.37%)
Nov 21, 2014	8.043	8.533	8.043	8.480	1,117,602	+0.67(+8.55%)
Nov 20, 2014	7.981	7.981	7.660	7.812	957,087	+0.03(+0.34%)
Nov 19, 2014	7.883	7.910	7.732	7.785	2,024,903	+0.04(+0.46%)
Nov 18, 2014	7.856	7.883	7.598	7.750	2,747,747	-0.04(-0.57%)
Nov 17, 2014	8.035	8.035	7.714	7.794	2,575,348	-0.22(-2.78%)
Nov 14, 2014	8.026	8.177	7.941	8.017	2,740,944	-0.33(-3.95%)
Nov 13, 2014	8.551	8.605	8.257	8.346	1,287,168	-0.18(-2.09%)
Nov 12, 2014	8.204	8.605	8.186	8.524	1,474,832	+0.32(+3.91%)
Nov 11, 2014	8.248	8.328	7.990	8.204	2,314,064	-0.05(-0.65%)
Nov 10, 2014	8.480	8.578	8.239	8.257	1,197,208	-0.13(-1.59%)
Nov 07, 2014	8.400	8.418	8.257	8.391	2,124,547	+0.07(+0.86%)
Nov 06, 2014	9.041	9.050	8.297	8.320	3,368,013	-1.02(-10.96%)
Nov 05, 2014	9.353	9.540	9.237	9.344	1,319,382	+0.00(+0.00%)
Nov 04, 2014	9.317	9.424	9.157	9.344	1,202,100	+0.09(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.