Indicators

Banco Macro S.A. ADR (NY: BMA )

62.04 +0.33 (+0.54%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	6.158	7.331	6.158	7.141	155,232	+1.04(+16.95%)
Nov 26, 2008	6.126	6.322	5.883	6.106	117,197	+0.05(+0.76%)
Nov 25, 2008	5.497	6.060	5.398	6.060	241,368	+0.76(+14.34%)
Nov 24, 2008	5.123	5.569	4.658	5.300	211,023	+0.36(+7.29%)
Nov 21, 2008	4.920	5.176	4.868	4.940	167,185	+0.16(+3.43%)
Nov 20, 2008	5.071	5.313	4.750	4.776	339,376	-0.24(-4.83%)
Nov 19, 2008	5.372	5.765	4.350	5.018	277,598	-0.74(-12.86%)
Nov 18, 2008	5.732	5.864	5.687	5.759	119,192	+0.03(+0.46%)
Nov 17, 2008	5.778	6.145	5.700	5.732	147,435	+0.04(+0.69%)
Nov 14, 2008	6.073	6.302	5.693	5.693	228,924	-0.44(-7.16%)
Nov 13, 2008	5.431	6.158	5.431	6.132	135,500	+0.61(+11.03%)
Nov 12, 2008	5.791	5.791	5.523	5.523	181,947	-0.28(-4.85%)
Nov 11, 2008	5.438	6.014	5.425	5.805	209,519	+0.37(+6.88%)
Nov 10, 2008	5.883	6.420	5.339	5.431	813,584	-0.75(-12.18%)
Nov 07, 2008	5.791	6.257	5.772	6.185	250,970	+0.39(+6.79%)
Nov 06, 2008	5.680	5.942	5.608	5.791	319,084	-0.06(-1.01%)
Nov 05, 2008	5.929	5.936	5.700	5.850	489,875	+0.11(+1.94%)
Nov 04, 2008	5.425	5.759	5.405	5.739	658,213	+0.56(+10.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.