Indicators

MSCI EAFE ETF (NY: EFA )

79.84 +0.93 (+1.18%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	63.63	63.69	62.41	62.46	51,828,136	-1.39(-2.18%)
Nov 27, 2020	63.56	63.90	63.55	63.85	13,296,737	+0.44(+0.69%)
Nov 25, 2020	63.12	63.57	63.00	63.41	21,580,538	-0.08(-0.13%)
Nov 24, 2020	63.14	63.56	63.07	63.49	26,280,272	+0.94(+1.51%)
Nov 23, 2020	62.86	62.93	62.34	62.55	16,105,872	-0.09(-0.14%)
Nov 20, 2020	62.43	62.72	62.37	62.64	20,858,484	+0.19(+0.30%)
Nov 19, 2020	62.01	62.50	61.89	62.45	27,008,804	+0.44(+0.70%)
Nov 18, 2020	62.44	62.64	62.01	62.01	16,862,922	-0.33(-0.53%)
Nov 17, 2020	62.18	62.52	62.02	62.34	20,861,422	-0.06(-0.10%)
Nov 16, 2020	62.39	62.45	62.07	62.41	22,790,510	+0.64(+1.04%)
Nov 13, 2020	61.21	61.80	61.19	61.77	24,257,272	+0.93(+1.54%)
Nov 12, 2020	61.21	61.41	60.69	60.83	27,040,908	-0.90(-1.46%)
Nov 11, 2020	61.65	61.77	61.48	61.73	18,655,484	+0.52(+0.84%)
Nov 10, 2020	61.20	61.54	61.04	61.21	41,749,304	+0.54(+0.90%)
Nov 09, 2020	61.76	61.77	60.65	60.67	48,974,160	+1.72(+2.91%)
Nov 06, 2020	59.05	59.20	58.85	58.95	24,686,304	+0.12(+0.21%)
Nov 05, 2020	58.77	58.93	58.47	58.83	32,040,010	+1.38(+2.40%)
Nov 04, 2020	57.07	57.94	56.84	57.45	29,751,662	+0.62(+1.10%)
Nov 03, 2020	56.46	57.03	56.39	56.82	29,734,088	+1.45(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.