Indicators

MSCI EAFE ETF (NY: EFA )

78.70 -1.14 (-1.43%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	21.32	21.41	21.26	21.32	1,177,821	+0.11(+0.51%)
Nov 27, 2002	20.94	21.21	20.91	21.21	1,782,158	+0.57(+2.77%)
Nov 26, 2002	20.93	20.96	20.63	20.64	948,623	-0.49(-2.34%)
Nov 25, 2002	21.08	21.23	21.02	21.13	5,299,951	-0.17(-0.78%)
Nov 22, 2002	21.26	21.48	21.22	21.30	1,243,936	-0.10(-0.48%)
Nov 21, 2002	21.13	21.42	21.07	21.40	1,227,774	+0.51(+2.44%)
Nov 20, 2002	20.53	20.89	20.50	20.89	841,370	+0.29(+1.39%)
Nov 19, 2002	20.76	20.81	20.59	20.60	708,651	-0.19(-0.93%)
Nov 18, 2002	21.02	21.02	20.76	20.80	815,414	-0.27(-1.26%)
Nov 15, 2002	20.68	21.06	20.66	21.06	4,432,624	+0.31(+1.51%)
Nov 14, 2002	20.69	20.75	20.62	20.75	2,917,372	+0.45(+2.23%)
Nov 13, 2002	20.27	20.49	20.24	20.30	2,834,607	-0.23(-1.14%)
Nov 12, 2002	20.43	20.66	20.29	20.53	1,702,821	+0.37(+1.84%)
Nov 11, 2002	20.40	20.40	20.13	20.16	1,354,616	-0.40(-1.96%)
Nov 08, 2002	20.59	20.74	20.45	20.56	1,417,793	-0.17(-0.84%)
Nov 07, 2002	20.82	20.83	20.67	20.74	3,088,781	-0.36(-1.69%)
Nov 06, 2002	20.98	21.09	20.76	21.09	3,124,532	+0.01(+0.05%)
Nov 05, 2002	20.78	21.12	20.78	21.08	779,174	+0.32(+1.52%)
Nov 04, 2002	20.73	20.99	20.67	20.77	939,318	+0.27(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.