Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pct Ltd (OP: PCTL )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0015 0.0016 0.0014 0.0015 318,100 -0.00(-6.25%)
Oct 30, 2023 0.0016 0.0016 0.0015 0.0016 197,846 +0.00(+0.00%)
Oct 27, 2023 0.0016 0.0016 0.0015 0.0016 111,000 +0.00(+0.00%)
Oct 26, 2023 0.0017 0.0017 0.0015 0.0016 3,303,000 -0.00(-5.88%)
Oct 25, 2023 0.0016 0.0018 0.0015 0.0017 34,200 -0.00(-5.56%)
Oct 24, 2023 0.0017 0.0018 0.0012 0.0018 528,333 -0.00(-5.26%)
Oct 23, 2023 0.0019 0.0019 0.0019 0.0019 814 +0.00(+46.15%)
Oct 20, 2023 0.0014 0.0017 0.0013 0.0013 599,451 -0.00(-13.33%)
Oct 19, 2023 0.0013 0.0015 0.0013 0.0015 30,000 +0.00(+0.00%)
Oct 18, 2023 0.0014 0.0015 0.0010 0.0015 901,000 +0.00(+15.38%)
Oct 17, 2023 0.0015 0.0015 0.0013 0.0013 11,000 -0.00(-7.14%)
Oct 16, 2023 0.0015 0.0015 0.0012 0.0014 1,320,522 -0.00(-12.50%)
Oct 13, 2023 0.0016 0.0017 0.0015 0.0016 24,700 +0.00(+6.67%)
Oct 12, 2023 0.0016 0.0017 0.0015 0.0015 3,050 -0.00(-6.25%)
Oct 11, 2023 0.0013 0.0016 0.0013 0.0016 422,200 +0.00(+6.67%)
Oct 10, 2023 0.0013 0.0017 0.0013 0.0015 139,957 -0.00(-11.76%)
Oct 09, 2023 0.0013 0.0017 0.0013 0.0017 502,517 +0.00(+0.00%)
Oct 06, 2023 0.0012 0.0020 0.0012 0.0017 210,200 -0.00(-15.00%)
Oct 05, 2023 0.0016 0.0020 0.0015 0.0020 738,068 +0.00(+11.11%)
Oct 04, 2023 0.0013 0.0018 0.0012 0.0018 1,092,312 +0.00(+38.46%)
Oct 03, 2023 0.0010 0.0013 0.0010 0.0013 164,504 +0.00(+0.00%)
Oct 02, 2023 0.0013 0.0013 0.0013 0.0013 611,944 +0.00(+0.00%)
Sep 29, 2023 0.0012 0.0013 0.0012 0.0013 515,761 +0.00(+30.00%)
Sep 28, 2023 0.0010 0.0010 0.0010 0.0010 49,900 +0.00(+0.00%)
Sep 27, 2023 0.0010 0.0011 0.0010 0.0010 506,400 -0.00(-9.09%)
Sep 26, 2023 0.0010 0.0011 0.0009 0.0011 322,500 +0.00(+0.00%)
Sep 25, 2023 0.0011 0.0011 0.0011 0.0011 625 +0.00(+0.00%)
Sep 22, 2023 0.0011 0.0011 0.0011 0.0011 1,001 -0.00(-8.33%)
Sep 21, 2023 0.0011 0.0012 0.0011 0.0012 10,000 +0.00(+9.09%)
Sep 20, 2023 0.0011 0.0011 0.0011 0.0011 200 +0.00(+0.00%)
Sep 19, 2023 0.0013 0.0013 0.0011 0.0011 223,700 +0.00(+10.00%)
Sep 18, 2023 0.0010 0.0012 0.0010 0.0010 60,100 -0.00(-9.09%)
Sep 15, 2023 0.0009 0.0013 0.0006 0.0011 2,967,857 +0.00(+10.00%)
Sep 14, 2023 0.0014 0.0014 0.0010 0.0010 773,000 -0.00(-23.08%)
Sep 13, 2023 0.0011 0.0013 0.0011 0.0013 1,101,344 +0.00(+8.33%)
Sep 12, 2023 0.0014 0.0014 0.0012 0.0012 6,637 -0.00(-14.29%)
Sep 11, 2023 0.0013 0.0014 0.0012 0.0014 1,865,050 +0.00(+0.00%)
Sep 08, 2023 0.0014 0.0014 0.0014 0.0014 700 +0.00(+0.00%)
Sep 07, 2023 0.0017 0.0017 0.0012 0.0014 1,966,918 -0.00(-17.65%)
Sep 06, 2023 0.0017 0.0017 0.0017 0.0017 28,958 +0.00(+0.00%)
Sep 05, 2023 0.0017 0.0017 0.0017 0.0017 1,000 +0.00(+6.25%)
Sep 01, 2023 0.0017 0.0017 0.0016 0.0016 140,200 -0.00(-5.88%)
Aug 31, 2023 0.0018 0.0018 0.0015 0.0017 188,500 +0.00(+0.00%)
Aug 30, 2023 0.0017 0.0017 0.0017 0.0017 145,404 +0.00(+0.00%)
Aug 29, 2023 0.0017 0.0017 0.0017 0.0017 7,000 -0.00(-5.56%)
Aug 28, 2023 0.0017 0.0018 0.0017 0.0018 10,100 +0.00(+0.00%)
Aug 25, 2023 0.0017 0.0018 0.0015 0.0018 536,088 +0.00(+20.00%)
Aug 24, 2023 0.0018 0.0018 0.0015 0.0015 316,963 -0.00(-16.67%)
Aug 23, 2023 0.0020 0.0020 0.0018 0.0018 360,200 -0.00(-14.29%)
Aug 22, 2023 0.0018 0.0022 0.0018 0.0021 92,800 +0.00(+10.53%)
Aug 21, 2023 0.0020 0.0020 0.0017 0.0019 72,900 -0.00(-5.00%)
Aug 18, 2023 0.0018 0.0020 0.0015 0.0020 25,500 +0.00(+17.65%)
Aug 17, 2023 0.0016 0.0020 0.0016 0.0017 131,820 -0.00(-15.00%)
Aug 16, 2023 0.0020 0.0020 0.0020 0.0020 104,200 +0.00(+17.65%)
Aug 15, 2023 0.0025 0.0025 0.0017 0.0017 236,915 -0.00(-5.56%)
Aug 14, 2023 0.0018 0.0020 0.0018 0.0018 878,800 +0.00(+5.88%)
Aug 11, 2023 0.0020 0.0022 0.0017 0.0017 21,400 -0.00(-26.09%)
Aug 10, 2023 0.0018 0.0023 0.0018 0.0023 30,000 +0.00(+27.78%)
Aug 09, 2023 0.0022 0.0024 0.0017 0.0018 2,161,411 -0.00(-25.00%)
Aug 08, 2023 0.0024 0.0025 0.0024 0.0024 5,153,200 +0.00(+9.09%)
Aug 07, 2023 0.0020 0.0022 0.0015 0.0022 202,638 +0.00(+4.76%)
Aug 04, 2023 0.0020 0.0021 0.0012 0.0021 2,416,462 +0.00(+10.53%)
Aug 03, 2023 0.0017 0.0020 0.0017 0.0019 408,000 +0.00(+11.76%)
Aug 02, 2023 0.0020 0.0023 0.0017 0.0017 31,622 -0.00(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.