Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Res-Acacia (NQ: ACTG )

4.870 -0.020 (-0.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 3.540 3.610 3.500 3.590 258,038 +0.06(+1.70%)
Oct 30, 2023 3.570 3.570 3.510 3.530 129,113 -0.01(-0.28%)
Oct 27, 2023 3.550 3.555 3.520 3.540 116,649 +0.00(+0.00%)
Oct 26, 2023 3.560 3.560 3.470 3.540 203,246 -0.00(-0.14%)
Oct 25, 2023 3.520 3.600 3.520 3.545 195,379 -0.00(-0.14%)
Oct 24, 2023 3.550 3.570 3.540 3.550 157,113 +0.02(+0.57%)
Oct 23, 2023 3.490 3.560 3.470 3.530 156,690 +0.03(+0.86%)
Oct 20, 2023 3.470 3.560 3.435 3.500 182,238 +0.04(+1.16%)
Oct 19, 2023 3.480 3.530 3.430 3.460 105,350 -0.04(-1.14%)
Oct 18, 2023 3.560 3.560 3.455 3.500 218,247 -0.07(-1.96%)
Oct 17, 2023 3.620 3.665 3.570 3.570 127,371 -0.06(-1.65%)
Oct 16, 2023 3.600 3.655 3.565 3.630 127,115 +0.06(+1.68%)
Oct 13, 2023 3.640 3.640 3.550 3.570 126,984 -0.06(-1.65%)
Oct 12, 2023 3.640 3.650 3.540 3.630 201,620 +0.01(+0.28%)
Oct 11, 2023 3.680 3.700 3.610 3.620 107,962 -0.06(-1.63%)
Oct 10, 2023 3.630 3.700 3.630 3.680 351,231 +0.03(+0.82%)
Oct 09, 2023 3.540 3.660 3.540 3.650 178,075 +0.09(+2.53%)
Oct 06, 2023 3.500 3.580 3.490 3.560 149,908 +0.06(+1.71%)
Oct 05, 2023 3.510 3.550 3.460 3.500 172,215 -0.01(-0.28%)
Oct 04, 2023 3.530 3.546 3.480 3.510 185,848 -0.04(-1.13%)
Oct 03, 2023 3.550 3.580 3.490 3.550 310,734 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.