Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graniteshares Hips US High Income ETF (NY: HIPS )

12.88 +0.02 (+0.16%)
Streaming Delayed Price Updated: 12:40 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 10.39 10.42 10.33 10.36 58,684 -0.02(-0.16%)
Oct 28, 2022 10.40 10.40 10.31 10.38 26,629 +0.09(+0.91%)
Oct 27, 2022 10.29 10.30 10.25 10.29 14,587 +0.13(+1.24%)
Oct 26, 2022 10.23 10.28 10.15 10.16 26,891 -0.01(-0.08%)
Oct 25, 2022 10.03 10.20 10.01 10.17 30,334 +0.19(+1.86%)
Oct 24, 2022 10.01 10.01 9.951 9.985 16,731 +0.09(+0.94%)
Oct 21, 2022 9.816 9.926 9.773 9.892 81,283 +0.04(+0.43%)
Oct 20, 2022 9.951 9.968 9.849 9.849 19,458 -0.05(-0.51%)
Oct 19, 2022 9.934 9.976 9.875 9.900 12,085 -0.06(-0.59%)
Oct 18, 2022 9.942 10.02 9.901 9.959 8,376 +0.12(+1.20%)
Oct 17, 2022 9.841 9.903 9.833 9.841 12,628 +0.12(+1.22%)
Oct 14, 2022 10.00 10.00 9.723 9.723 10,732 -0.10(-1.03%)
Oct 13, 2022 9.672 9.866 9.596 9.824 9,551 +0.08(+0.87%)
Oct 12, 2022 9.807 9.807 9.731 9.740 9,981 -0.04(-0.43%)
Oct 11, 2022 9.765 9.866 9.689 9.782 9,231 +0.04(+0.43%)
Oct 10, 2022 9.909 9.909 9.740 9.740 18,631 -0.11(-1.12%)
Oct 07, 2022 9.985 9.985 9.849 9.849 6,231 -0.14(-1.35%)
Oct 06, 2022 10.09 10.15 9.985 9.985 29,753 -0.08(-0.84%)
Oct 05, 2022 10.04 10.20 10.03 10.07 20,832 -0.12(-1.18%)
Oct 04, 2022 10.08 10.23 10.08 10.19 13,884 +0.31(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.