Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 317.13 324.70 324.46 35,533,216 +7.14(+2.25%)
Oct 28, 2021 317.33 317.86 317.32 26,868,714 +1.12(+0.36%)
Oct 27, 2021 309.18 319.06 309.18 316.19 53,728,084 +12.78(+4.21%)
Oct 26, 2021 304.29 303.41 28,630,302 +1.80(+0.60%)
Oct 25, 2021 302.68 301.61 17,932,734 -0.87(-0.29%)
Oct 22, 2021 303.70 301.15 302.49 17,834,592 -1.56(-0.51%)
Oct 21, 2021 300.54 304.30 299.75 304.05 17,279,888 +3.28(+1.09%)
Oct 20, 2021 302.53 303.01 299.50 300.77 16,895,596 -0.80(-0.27%)
Oct 19, 2021 301.69 302.62 300.59 301.57 18,057,830 +0.96(+0.32%)
Oct 18, 2021 297.01 301.56 296.15 300.62 23,227,406 +2.97(+1.00%)
Oct 15, 2021 295.81 297.88 294.03 297.64 26,022,338 +1.43(+0.48%)
Oct 14, 2021 292.75 296.72 291.40 296.21 27,850,546 +6.30(+2.17%)
Oct 13, 2021 288.54 290.86 287.15 289.91 23,936,280 +3.36(+1.17%)
Oct 12, 2021 288.96 289.06 286.04 286.56 18,360,782 -1.32(-0.46%)
Oct 11, 2021 286.60 291.54 286.42 287.88 19,720,534 -0.61(-0.21%)
Oct 08, 2021 289.82 290.24 287.42 288.48 18,076,160 +0.00(+0.00%)
Oct 07, 2021 288.80 290.24 287.57 288.48 20,874,784 +1.70(+0.59%)
Oct 06, 2021 279.61 287.29 279.35 286.78 28,604,026 +4.26(+1.51%)
Oct 05, 2021 277.92 284.13 277.91 282.52 25,520,898 +5.45(+1.97%)
Oct 04, 2021 281.19 281.54 274.21 277.07 32,025,348 -5.78(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.