Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Mineral Exploration Inc (TSV: NOB )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Oct 28, 2020 0.0850 0.0850 0.0800 0.0800 55,000 +0.00(+0.00%)
Oct 26, 2020 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Oct 23, 2020 0.0950 0.0950 0.0900 0.0900 198,605 -0.01(-5.26%)
Oct 22, 2020 0.0950 0.1050 0.0900 0.0950 694,020 +0.00(+0.00%)
Oct 21, 2020 0.0950 0.0950 0.0950 0.0950 70,500 +0.00(+0.00%)
Oct 20, 2020 0.0900 0.1000 0.0900 0.0950 75,100 +0.01(+5.56%)
Oct 19, 2020 0.0900 0.1000 0.0900 0.0900 495,000 +0.01(+12.50%)
Oct 15, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 14, 2020 0.0800 0.0800 0.0800 0.0800 49,000 +0.00(+0.00%)
Oct 13, 2020 0.0800 0.0800 0.0800 0.0800 42,950 +0.00(+0.00%)
Oct 08, 2020 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Oct 07, 2020 0.0900 0.0950 0.0850 0.0950 61,500 +0.01(+11.76%)
Oct 06, 2020 0.0850 0.0850 0.0850 0.0850 2,958 +0.00(+0.00%)
Oct 05, 2020 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+6.25%)
Oct 01, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 30, 2020 0.0850 0.0850 0.0800 0.0800 33,925 -0.01(-5.88%)
Sep 29, 2020 0.0750 0.0850 0.0750 0.0850 226,300 +0.01(+13.33%)
Sep 28, 2020 0.0650 0.0750 0.0650 0.0750 14,166 +0.01(+15.38%)
Sep 25, 2020 0.0750 0.0750 0.0650 0.0650 232,700 -0.01(-13.33%)
Sep 24, 2020 0.0700 0.0750 0.0700 0.0750 92,000 +0.00(+0.00%)
Sep 23, 2020 0.0850 0.0850 0.0750 0.0750 179,500 -0.01(-11.76%)
Sep 22, 2020 0.0750 0.0850 0.0750 0.0850 169,000 +0.01(+13.33%)
Sep 21, 2020 0.0800 0.0800 0.0750 0.0750 126,000 -0.01(-6.25%)
Sep 18, 2020 0.0900 0.0900 0.0800 0.0800 146,690 -0.01(-5.88%)
Sep 17, 2020 0.0900 0.0900 0.0850 0.0850 69,238 -0.00(-5.56%)
Sep 16, 2020 0.1000 0.1000 0.0900 0.0900 628,500 -0.01(-10.00%)
Sep 15, 2020 0.0950 0.1000 0.0950 0.1000 12,600 +0.00(+0.00%)
Sep 14, 2020 0.0950 0.1000 0.0950 0.1000 271,000 +0.00(+0.00%)
Sep 11, 2020 0.1000 0.1000 0.0900 0.1000 39,700 +0.01(+5.26%)
Sep 10, 2020 0.0950 0.0950 0.0950 0.0950 14,000 +0.00(+0.00%)
Sep 09, 2020 0.1000 0.1000 0.0900 0.0950 24,000 +0.01(+5.56%)
Sep 08, 2020 0.0900 0.0900 0.0900 0.0900 25,000 +0.00(+0.00%)
Sep 04, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 03, 2020 0.1000 0.1000 0.0900 0.0900 63,200 -0.01(-5.26%)
Sep 02, 2020 0.1000 0.1000 0.0900 0.0950 14,400 +0.00(+0.00%)
Sep 01, 2020 0.0950 0.0950 0.0950 0.0950 1,500 +0.00(+0.00%)
Aug 31, 2020 0.1000 0.1000 0.0950 0.0950 45,944 -0.01(-5.00%)
Aug 28, 2020 0.1000 0.1000 0.1000 0.1000 88,000 +0.01(+5.26%)
Aug 27, 2020 0.1000 0.1000 0.0900 0.0950 41,300 -0.01(-5.00%)
Aug 26, 2020 0.1000 0.1000 0.0900 0.1000 294,500 +0.01(+5.26%)
Aug 25, 2020 0.0950 0.1050 0.0950 0.0950 255,600 +0.01(+5.56%)
Aug 24, 2020 0.0900 0.0900 0.0900 0.0900 133,700 +0.00(+0.00%)
Aug 21, 2020 0.0850 0.0900 0.0850 0.0900 76,641 +0.01(+12.50%)
Aug 20, 2020 0.0800 0.0800 0.0800 0.0800 65,800 -0.01(-5.88%)
Aug 19, 2020 0.0850 0.0850 0.0800 0.0850 105,758 +0.00(+0.00%)
Aug 18, 2020 0.0950 0.0950 0.0800 0.0850 301,110 -0.00(-5.56%)
Aug 17, 2020 0.0900 0.0900 0.0850 0.0900 39,000 +0.00(+5.88%)
Aug 14, 2020 0.0900 0.0900 0.0850 0.0850 70,070 -0.00(-5.56%)
Aug 13, 2020 0.0900 0.0900 0.0900 0.0900 149,000 -0.01(-5.26%)
Aug 12, 2020 0.0850 0.0950 0.0850 0.0950 244,000 +0.01(+5.56%)
Aug 11, 2020 0.0900 0.0900 0.0900 0.0900 76,409 +0.00(+0.00%)
Aug 10, 2020 0.1000 0.1000 0.0900 0.0900 314,700 -0.01(-5.26%)
Aug 07, 2020 0.1000 0.1000 0.0950 0.0950 105,100 -0.01(-5.00%)
Aug 06, 2020 0.0950 0.1050 0.0950 0.1000 246,400 +0.00(+0.00%)
Aug 05, 2020 0.1000 0.1050 0.0900 0.1000 446,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.