Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 138.40 138.43 136.58 136.94 25,753,316 -1.18(-0.86%)
Oct 30, 2019 137.08 138.50 136.39 138.12 19,352,948 +1.70(+1.25%)
Oct 29, 2019 137.62 138.02 136.25 136.42 21,547,830 -1.30(-0.94%)
Oct 28, 2019 137.92 139.14 137.07 137.72 36,924,528 +3.31(+2.46%)
Oct 25, 2019 133.09 134.81 132.96 134.42 27,178,634 +0.75(+0.56%)
Oct 24, 2019 132.57 134.12 132.45 133.66 39,013,548 +2.58(+1.97%)
Oct 23, 2019 130.74 131.29 129.53 131.09 32,767,808 +0.83(+0.64%)
Oct 22, 2019 132.74 133.73 130.15 130.25 29,230,532 -2.10(-1.59%)
Oct 21, 2019 132.24 132.29 130.87 132.35 21,673,348 +1.11(+0.84%)
Oct 18, 2019 133.49 133.72 130.44 131.25 33,800,308 -2.18(-1.63%)
Oct 17, 2019 134.63 135.08 132.78 133.43 23,135,734 -0.69(-0.51%)
Oct 16, 2019 134.48 134.67 133.27 134.11 21,814,348 -1.11(-0.82%)
Oct 15, 2019 133.78 135.43 133.54 135.22 20,847,672 +1.93(+1.45%)
Oct 14, 2019 133.43 134.00 133.26 133.29 14,218,193 -0.12(-0.09%)
Oct 11, 2019 133.84 134.71 133.24 133.41 26,750,744 +0.55(+0.42%)
Oct 10, 2019 132.28 133.41 132.05 132.86 19,250,070 +0.82(+0.62%)
Oct 09, 2019 131.29 132.48 130.83 132.04 21,100,686 +2.45(+1.89%)
Oct 08, 2019 130.93 131.58 129.54 129.59 28,032,688 -1.38(-1.06%)
Oct 07, 2019 130.99 131.98 130.88 130.97 17,374,544 -0.96(-0.72%)
Oct 04, 2019 130.62 132.05 130.30 131.93 24,958,880 +1.76(+1.35%)
Oct 03, 2019 128.90 130.62 127.25 130.17 27,605,968 +1.56(+1.21%)
Oct 02, 2019 130.14 130.25 127.59 128.61 33,488,962 -2.31(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.