Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Carolin Gold Cor (TSV: LAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.1250 0.1250 0.1150 0.1250 181,000 +0.00(+0.00%)
Oct 30, 2019 0.1150 0.1250 0.1150 0.1250 49,000 +0.00(+0.00%)
Oct 29, 2019 0.1200 0.1250 0.1100 0.1250 107,000 +0.00(+0.00%)
Oct 28, 2019 0.1100 0.1250 0.1100 0.1250 60,289 +0.01(+4.17%)
Oct 25, 2019 0.1100 0.1200 0.1100 0.1200 98,000 +0.00(+4.35%)
Oct 24, 2019 0.1150 0.1200 0.1150 0.1150 107,590 -0.00(-4.17%)
Oct 23, 2019 0.1150 0.1200 0.1100 0.1200 41,000 -0.01(-4.00%)
Oct 22, 2019 0.1300 0.1300 0.1150 0.1250 218,100 -0.01(-3.85%)
Oct 21, 2019 0.1350 0.1350 0.1300 0.1300 3,600 +0.00(+0.00%)
Oct 18, 2019 0.1300 0.1300 0.1300 0.1300 30,000 +0.00(+0.00%)
Oct 17, 2019 0.1250 0.1300 0.1250 0.1300 46,425 +0.01(+4.00%)
Oct 16, 2019 0.1300 0.1300 0.1250 0.1250 80,649 -0.01(-3.85%)
Oct 15, 2019 0.1400 0.1400 0.1300 0.1300 37,500 +0.00(+0.00%)
Oct 11, 2019 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Oct 10, 2019 0.1400 0.1400 0.1350 0.1350 6,000 +0.00(+0.00%)
Oct 09, 2019 0.1350 0.1400 0.1250 0.1350 103,500 -0.01(-6.90%)
Oct 07, 2019 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
Oct 04, 2019 0.1200 0.1350 0.1200 0.1350 143,500 +0.02(+12.50%)
Oct 03, 2019 0.1250 0.1250 0.1200 0.1200 70,000 -0.01(-4.00%)
Oct 02, 2019 0.1250 0.1250 0.1250 0.1250 75,500 -0.01(-7.41%)
Oct 01, 2019 0.1350 0.1350 0.1350 0.1350 27,500 +0.00(+0.00%)
Sep 30, 2019 0.1400 0.1400 0.1300 0.1350 166,238 -0.01(-6.90%)
Sep 27, 2019 0.1400 0.1450 0.1400 0.1450 30,500 +0.00(+3.57%)
Sep 25, 2019 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Sep 24, 2019 0.1400 0.1400 0.1350 0.1350 35,500 -0.01(-3.57%)
Sep 20, 2019 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Sep 19, 2019 0.1400 0.1400 0.1350 0.1350 47,500 -0.01(-3.57%)
Sep 18, 2019 0.1400 0.1450 0.1400 0.1400 267,750 +0.01(+3.70%)
Sep 17, 2019 0.1350 0.1350 0.1350 0.1350 9,500 -0.01(-3.57%)
Sep 16, 2019 0.1250 0.1450 0.1250 0.1400 107,850 +0.02(+12.00%)
Sep 13, 2019 0.1250 0.1250 0.1250 0.1250 7,500 +0.01(+4.17%)
Sep 12, 2019 0.1300 0.1300 0.1200 0.1200 16,000 -0.01(-7.69%)
Sep 11, 2019 0.1400 0.1400 0.1300 0.1300 20,550 -0.01(-7.14%)
Sep 10, 2019 0.1450 0.1450 0.1400 0.1400 68,000 +0.01(+3.70%)
Sep 09, 2019 0.1350 0.1450 0.1300 0.1350 106,000 +0.01(+3.85%)
Sep 06, 2019 0.1200 0.1450 0.1200 0.1300 420,100 +0.02(+18.18%)
Sep 05, 2019 0.1250 0.1250 0.1100 0.1100 143,500 -0.01(-12.00%)
Sep 04, 2019 0.1300 0.1300 0.1250 0.1250 118,000 +0.00(+0.00%)
Sep 03, 2019 0.1300 0.1300 0.1250 0.1250 188,090 +0.00(+0.00%)
Aug 30, 2019 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Aug 29, 2019 0.1200 0.1200 0.1200 0.1200 77,900 -0.01(-4.00%)
Aug 28, 2019 0.1300 0.1300 0.1250 0.1250 91,499 -0.01(-3.85%)
Aug 27, 2019 0.1350 0.1350 0.1300 0.1300 79,500 -0.01(-3.70%)
Aug 26, 2019 0.1350 0.1450 0.1300 0.1350 379,986 +0.02(+12.50%)
Aug 23, 2019 0.1050 0.1350 0.1050 0.1200 365,098 +0.01(+14.29%)
Aug 22, 2019 0.1100 0.1150 0.1050 0.1050 39,000 +0.00(+0.00%)
Aug 21, 2019 0.1100 0.1100 0.1050 0.1050 60,000 -0.01(-4.55%)
Aug 20, 2019 0.1150 0.1150 0.1100 0.1100 107,500 -0.01(-8.33%)
Aug 19, 2019 0.1150 0.1200 0.1050 0.1200 126,100 +0.00(+0.00%)
Aug 15, 2019 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Aug 14, 2019 0.1300 0.1300 0.1300 0.1300 21,500 +0.01(+8.33%)
Aug 13, 2019 0.1250 0.1250 0.1200 0.1200 37,700 +0.00(+0.00%)
Aug 12, 2019 0.1350 0.1350 0.1200 0.1200 131,500 -0.02(-11.11%)
Aug 09, 2019 0.1250 0.1400 0.1250 0.1350 817,300 +0.02(+12.50%)
Aug 08, 2019 0.1100 0.1250 0.1100 0.1200 636,735 +0.01(+9.09%)
Aug 07, 2019 0.1100 0.1100 0.1100 0.1100 290,900 +0.00(+0.00%)
Aug 06, 2019 0.1000 0.1100 0.1000 0.1100 190,359 +0.01(+4.76%)
Aug 02, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.