Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Res-Acacia (NQ: ACTG )

4.870 -0.020 (-0.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2.510 2.560 2.510 2.540 65,446 +0.03(+1.20%)
Oct 30, 2019 2.510 2.520 2.470 2.510 91,843 +0.01(+0.40%)
Oct 29, 2019 2.540 2.550 2.480 2.500 82,403 -0.04(-1.77%)
Oct 28, 2019 2.520 2.565 2.520 2.545 59,578 +0.02(+0.59%)
Oct 25, 2019 2.580 2.610 2.500 2.530 103,900 -0.03(-1.17%)
Oct 24, 2019 2.660 2.730 2.560 2.560 61,234 -0.08(-3.03%)
Oct 23, 2019 2.670 2.670 2.620 2.640 52,480 -0.02(-0.75%)
Oct 22, 2019 2.690 2.700 2.637 2.660 40,005 -0.04(-1.48%)
Oct 21, 2019 2.690 2.720 2.680 2.700 57,284 +0.00(+0.00%)
Oct 18, 2019 2.670 2.720 2.620 2.700 46,900 +0.01(+0.37%)
Oct 17, 2019 2.700 2.710 2.626 2.690 69,087 +0.00(+0.00%)
Oct 16, 2019 2.690 2.700 2.660 2.690 21,802 -0.01(-0.37%)
Oct 15, 2019 2.630 2.720 2.610 2.700 57,096 +0.06(+2.27%)
Oct 14, 2019 2.720 2.720 2.600 2.640 28,720 -0.10(-3.65%)
Oct 11, 2019 2.580 2.870 2.550 2.740 142,500 +0.17(+6.61%)
Oct 10, 2019 2.540 2.600 2.510 2.570 95,908 +0.05(+1.98%)
Oct 09, 2019 2.510 2.550 2.500 2.520 105,746 +0.01(+0.40%)
Oct 08, 2019 2.510 2.560 2.500 2.510 60,880 -0.03(-1.18%)
Oct 07, 2019 2.590 2.590 2.520 2.540 64,120 -0.01(-0.39%)
Oct 04, 2019 2.610 2.642 2.540 2.550 81,500 -0.07(-2.67%)
Oct 03, 2019 2.570 2.630 2.550 2.620 63,741 +0.03(+1.16%)
Oct 02, 2019 2.600 2.610 2.560 2.590 169,812 -0.03(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.