Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 99.50 102.06 99.46 100.80 54,102,444 +2.91(+2.97%)
Oct 30, 2018 97.83 98.51 94.48 97.89 69,231,472 -0.11(-0.12%)
Oct 29, 2018 102.03 102.58 95.91 98.01 58,428,060 -2.93(-2.91%)
Oct 26, 2018 99.74 102.63 98.87 100.94 58,832,560 -1.27(-1.24%)
Oct 25, 2018 100.56 103.12 100.18 102.21 65,302,980 +5.64(+5.84%)
Oct 24, 2018 102.31 102.39 95.88 96.56 67,614,736 -5.45(-5.35%)
Oct 23, 2018 101.71 102.84 99.20 102.02 46,358,916 -1.44(-1.40%)
Oct 22, 2018 103.17 104.32 102.15 103.46 28,089,640 +0.91(+0.89%)
Oct 19, 2018 102.80 104.62 102.12 102.55 34,739,576 +0.15(+0.15%)
Oct 18, 2018 103.91 104.31 101.76 102.40 34,413,748 -2.08(-2.00%)
Oct 17, 2018 105.40 105.52 103.39 104.48 28,128,904 -0.27(-0.26%)
Oct 16, 2018 103.38 105.14 102.82 104.76 33,485,548 +3.21(+3.16%)
Oct 15, 2018 102.78 103.32 100.93 101.55 33,971,900 -1.86(-1.80%)
Oct 12, 2018 102.88 104.98 101.09 103.41 50,587,772 +3.45(+3.46%)
Oct 11, 2018 99.42 102.80 98.34 99.95 67,684,216 -0.24(-0.24%)
Oct 10, 2018 104.98 105.23 99.84 100.19 65,017,980 -5.76(-5.43%)
Oct 09, 2018 104.89 106.72 104.57 105.94 27,753,496 +1.33(+1.27%)
Oct 08, 2018 105.38 105.73 103.19 104.61 31,404,170 -1.21(-1.14%)
Oct 05, 2018 106.29 106.80 104.42 105.82 30,801,448 -0.62(-0.59%)
Oct 04, 2018 108.16 108.31 105.35 106.44 36,892,940 -2.25(-2.07%)
Oct 03, 2018 108.93 109.64 108.47 108.69 17,636,886 +0.02(+0.02%)
Oct 02, 2018 108.81 109.32 108.00 108.67 22,019,364 -0.43(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.