Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 40.77 40.98 40.01 40.19 1,482,162 -0.59(-1.44%)
Oct 30, 2018 41.32 41.54 40.68 40.77 1,128,146 -0.38(-0.93%)
Oct 29, 2018 41.49 41.79 40.88 41.16 843,387 +0.00(+0.00%)
Oct 26, 2018 41.64 41.82 40.64 41.16 1,465,766 -0.79(-1.88%)
Oct 25, 2018 40.62 42.08 40.21 41.94 2,910,174 +1.28(+3.14%)
Oct 24, 2018 39.70 40.87 39.59 40.67 2,366,309 +0.82(+2.05%)
Oct 23, 2018 38.35 40.25 38.26 39.85 2,767,463 +1.24(+3.21%)
Oct 22, 2018 39.22 39.46 38.50 38.61 1,250,079 -0.37(-0.96%)
Oct 19, 2018 38.98 39.24 38.86 38.99 1,144,231 +0.04(+0.10%)
Oct 18, 2018 39.15 39.49 38.92 38.95 843,665 -0.19(-0.49%)
Oct 17, 2018 39.34 39.47 38.84 39.14 675,761 -0.27(-0.68%)
Oct 16, 2018 38.74 39.56 38.34 39.41 879,348 +0.78(+2.01%)
Oct 15, 2018 38.41 39.13 38.41 38.63 892,118 +0.12(+0.30%)
Oct 12, 2018 39.24 39.24 38.22 38.52 925,012 -0.36(-0.91%)
Oct 11, 2018 40.45 40.45 38.87 38.87 1,019,936 -1.57(-3.89%)
Oct 10, 2018 40.88 41.16 40.41 40.44 979,483 -0.54(-1.31%)
Oct 09, 2018 40.96 41.16 40.80 40.98 839,850 +0.01(+0.02%)
Oct 08, 2018 40.24 41.00 40.17 40.97 684,091 +0.77(+1.91%)
Oct 05, 2018 40.17 40.37 40.11 40.20 1,028,057 +0.11(+0.26%)
Oct 04, 2018 39.84 40.17 39.27 40.10 1,332,173 +0.07(+0.17%)
Oct 03, 2018 40.11 40.33 39.73 40.03 1,495,284 -0.06(-0.14%)
Oct 02, 2018 40.23 40.35 39.96 40.09 790,107 -0.13(-0.33%)
Oct 01, 2018 40.57 40.66 40.13 40.22 708,920 -0.33(-0.80%)
Sep 28, 2018 39.87 40.59 39.87 40.55 1,275,304 +0.73(+1.83%)
Sep 27, 2018 39.81 40.07 39.60 39.82 717,290 +0.19(+0.48%)
Sep 26, 2018 40.27 40.37 39.62 39.63 1,195,829 -0.64(-1.58%)
Sep 25, 2018 40.12 40.50 40.00 40.27 851,683 +0.23(+0.57%)
Sep 24, 2018 40.94 41.00 39.96 40.04 801,877 -0.99(-2.41%)
Sep 21, 2018 41.16 41.25 40.95 41.03 1,760,981 -0.17(-0.42%)
Sep 20, 2018 40.41 41.24 40.28 41.20 627,973 +0.82(+2.02%)
Sep 19, 2018 41.24 41.26 40.26 40.38 675,966 -0.77(-1.87%)
Sep 18, 2018 41.35 41.61 41.00 41.15 1,145,667 -0.29(-0.71%)
Sep 17, 2018 41.28 41.50 41.06 41.45 880,400 +0.12(+0.30%)
Sep 14, 2018 41.22 41.33 40.67 41.32 1,484,210 +0.06(+0.14%)
Sep 13, 2018 41.10 41.43 40.86 41.27 678,029 +0.37(+0.91%)
Sep 12, 2018 40.90 40.97 40.69 40.90 589,708 +0.02(+0.05%)
Sep 11, 2018 40.84 41.08 40.77 40.88 1,065,881 -0.09(-0.21%)
Sep 10, 2018 41.09 41.38 40.84 40.96 672,747 +0.09(+0.21%)
Sep 07, 2018 41.23 41.23 40.78 40.88 538,288 -0.49(-1.19%)
Sep 06, 2018 41.35 41.61 41.26 41.37 1,114,300 +0.14(+0.35%)
Sep 05, 2018 40.57 41.25 40.48 41.23 600,103 +0.46(+1.12%)
Sep 04, 2018 41.40 41.64 40.65 40.77 641,245 -0.82(-1.97%)
Aug 31, 2018 41.59 41.59 41.59 0 +0.07(+0.16%)
Aug 30, 2018 41.93 41.96 41.40 41.52 474,501 -0.36(-0.86%)
Aug 29, 2018 42.08 42.17 41.86 41.88 675,371 -0.12(-0.29%)
Aug 28, 2018 41.43 42.02 41.36 42.01 668,069 +0.54(+1.31%)
Aug 27, 2018 41.37 41.49 40.98 41.47 900,018 +0.11(+0.28%)
Aug 24, 2018 40.96 41.41 40.80 41.35 695,450 +0.31(+0.76%)
Aug 23, 2018 41.19 41.29 41.00 41.04 459,596 -0.17(-0.42%)
Aug 22, 2018 41.29 41.45 41.11 41.21 622,022 -0.20(-0.48%)
Aug 21, 2018 41.86 41.93 41.30 41.41 1,302,103 -0.50(-1.20%)
Aug 20, 2018 42.45 42.51 41.86 41.91 982,676 -0.41(-0.97%)
Aug 17, 2018 41.86 42.33 41.79 42.32 331,051 +0.49(+1.18%)
Aug 16, 2018 41.50 41.97 41.50 41.83 567,435 +0.29(+0.69%)
Aug 15, 2018 41.28 41.58 41.26 41.54 423,518 +0.19(+0.46%)
Aug 14, 2018 41.23 41.50 41.17 41.35 641,371 +0.10(+0.25%)
Aug 13, 2018 41.68 41.77 41.19 41.25 668,428 -0.34(-0.82%)
Aug 10, 2018 41.70 41.89 41.48 41.59 829,365 -0.16(-0.39%)
Aug 09, 2018 41.62 41.89 41.59 41.75 955,910 +0.05(+0.11%)
Aug 08, 2018 41.72 41.78 41.41 41.70 1,310,680 +0.13(+0.32%)
Aug 07, 2018 41.64 41.68 41.33 41.57 1,172,270 -0.14(-0.34%)
Aug 06, 2018 41.76 41.88 41.55 41.71 907,905 +0.04(+0.09%)
Aug 03, 2018 41.09 41.72 40.99 41.67 719,225 +0.61(+1.48%)
Aug 02, 2018 41.08 41.29 40.83 41.07 811,737 -0.10(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.