Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 41.73 41.97 40.47 40.51 38,609,248 -0.76(-1.84%)
Oct 30, 2018 39.35 41.38 39.29 41.27 50,868,336 +2.04(+5.20%)
Oct 29, 2018 40.18 40.40 38.40 39.23 41,328,684 -0.25(-0.63%)
Oct 26, 2018 39.40 40.13 38.63 39.48 77,853,424 +1.19(+3.11%)
Oct 25, 2018 37.63 38.84 37.40 38.29 55,586,736 +1.63(+4.46%)
Oct 24, 2018 38.16 38.34 36.61 36.66 38,892,668 -1.80(-4.67%)
Oct 23, 2018 38.18 38.97 37.95 38.46 44,651,780 -0.44(-1.13%)
Oct 22, 2018 38.46 39.18 38.11 38.90 39,921,036 +0.87(+2.30%)
Oct 19, 2018 38.91 39.04 37.90 38.02 32,826,616 -0.84(-2.16%)
Oct 18, 2018 39.45 39.54 38.74 38.86 30,824,854 -0.80(-2.00%)
Oct 17, 2018 39.75 40.04 39.36 39.66 26,758,372 -0.04(-0.11%)
Oct 16, 2018 38.80 39.76 38.74 39.70 24,843,904 +1.22(+3.17%)
Oct 15, 2018 38.57 39.01 38.40 38.48 25,025,396 -0.30(-0.78%)
Oct 12, 2018 39.12 39.18 38.22 38.78 37,129,828 +0.56(+1.47%)
Oct 11, 2018 39.02 39.42 37.79 38.22 50,495,868 -0.49(-1.27%)
Oct 10, 2018 39.80 39.86 38.72 38.72 49,719,036 -1.51(-3.76%)
Oct 09, 2018 40.77 41.15 40.22 40.23 26,943,608 -0.41(-1.02%)
Oct 08, 2018 40.58 40.92 40.20 40.64 22,419,966 +0.00(+0.00%)
Oct 05, 2018 41.68 41.77 40.32 40.64 33,443,262 -0.95(-2.29%)
Oct 04, 2018 42.21 42.22 41.15 41.59 34,829,000 -0.54(-1.29%)
Oct 03, 2018 42.02 42.97 41.97 42.14 45,370,036 +0.57(+1.37%)
Oct 02, 2018 41.06 42.24 40.89 41.57 48,725,980 +1.43(+3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.