Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 90.19 90.37 89.84 89.96 3,099,527 -0.12(-0.14%)
Oct 28, 2016 89.73 90.94 89.35 90.09 3,509,525 +0.82(+0.92%)
Oct 27, 2016 90.03 90.14 88.93 89.27 3,550,239 -0.49(-0.55%)
Oct 26, 2016 89.29 90.02 89.03 89.76 2,601,287 +0.30(+0.33%)
Oct 25, 2016 89.82 89.82 89.09 89.46 4,307,150 -0.16(-0.17%)
Oct 24, 2016 89.76 90.32 89.25 89.62 4,212,981 +0.25(+0.28%)
Oct 21, 2016 88.55 89.90 88.18 89.37 4,112,677 +0.67(+0.76%)
Oct 20, 2016 88.65 89.06 88.36 88.70 4,974,258 -0.11(-0.12%)
Oct 19, 2016 88.59 89.13 88.10 88.81 3,808,389 +0.33(+0.37%)
Oct 18, 2016 89.54 89.55 88.35 88.48 3,972,998 -0.14(-0.16%)
Oct 17, 2016 89.29 89.73 88.55 88.62 4,415,228 -0.79(-0.88%)
Oct 14, 2016 90.22 90.28 89.04 89.41 6,470,213 +0.61(+0.68%)
Oct 13, 2016 87.63 89.14 87.40 88.80 6,238,380 +0.68(+0.77%)
Oct 12, 2016 86.81 88.38 86.72 88.12 8,832,909 +1.35(+1.56%)
Oct 11, 2016 87.30 87.30 86.34 86.77 10,176,218 -0.84(-0.96%)
Oct 10, 2016 87.99 88.55 87.12 87.60 10,269,063 -0.11(-0.13%)
Oct 07, 2016 87.78 88.22 86.33 87.72 24,927,216 -7.11(-7.50%)
Oct 06, 2016 94.59 95.06 94.33 94.83 3,983,750 +0.29(+0.30%)
Oct 05, 2016 94.41 95.00 94.41 94.54 2,762,684 +0.31(+0.33%)
Oct 04, 2016 95.12 95.13 93.98 94.23 3,074,921 -0.96(-1.01%)
Oct 03, 2016 94.99 95.39 94.68 95.19 2,678,470 +0.06(+0.07%)
Sep 30, 2016 95.17 95.46 94.68 95.12 4,695,615 +0.33(+0.34%)
Sep 29, 2016 96.05 96.05 94.76 94.80 2,295,719 -0.79(-0.83%)
Sep 28, 2016 95.03 95.67 94.53 95.59 4,076,746 +0.78(+0.82%)
Sep 27, 2016 94.37 95.01 94.01 94.81 4,520,823 +0.22(+0.23%)
Sep 26, 2016 94.43 95.33 94.15 94.59 3,194,605 -0.03(-0.03%)
Sep 23, 2016 94.08 94.97 94.05 94.63 2,878,207 -0.69(-0.73%)
Sep 22, 2016 94.97 95.68 94.81 95.32 3,549,856 +0.73(+0.78%)
Sep 21, 2016 93.80 94.60 93.41 94.59 2,988,285 +0.86(+0.92%)
Sep 20, 2016 94.11 94.47 93.61 93.72 3,504,361 +0.27(+0.29%)
Sep 19, 2016 93.72 94.38 93.39 93.45 3,622,774 +0.23(+0.25%)
Sep 16, 2016 93.64 93.71 92.60 93.22 4,800,942 -0.83(-0.88%)
Sep 15, 2016 92.83 94.23 92.73 94.06 4,044,765 +1.02(+1.10%)
Sep 14, 2016 91.18 93.24 91.18 93.04 5,366,491 +1.98(+2.18%)
Sep 13, 2016 92.06 92.17 90.80 91.05 4,751,634 -1.54(-1.67%)
Sep 12, 2016 90.78 93.02 90.56 92.60 4,668,544 +1.21(+1.32%)
Sep 09, 2016 92.08 92.48 91.18 91.39 5,561,759 -1.48(-1.59%)
Sep 08, 2016 93.01 93.44 92.63 92.86 3,314,311 -0.34(-0.37%)
Sep 07, 2016 94.25 94.42 92.79 93.21 4,187,060 -1.20(-1.27%)
Sep 06, 2016 95.01 95.12 93.84 94.41 2,689,283 -0.55(-0.58%)
Sep 02, 2016 94.86 94.96 94.96 94.96 3,032,625 +0.21(+0.22%)
Sep 01, 2016 94.97 95.28 93.94 94.75 3,515,274 -0.47(-0.50%)
Aug 31, 2016 95.43 95.57 94.98 95.22 2,515,857 -0.25(-0.26%)
Aug 30, 2016 95.62 95.79 95.34 95.48 2,386,193 -0.12(-0.13%)
Aug 29, 2016 95.26 95.77 95.06 95.60 2,945,332 +0.34(+0.36%)
Aug 26, 2016 95.57 96.07 94.95 95.26 2,088,209 -0.02(-0.02%)
Aug 25, 2016 95.17 95.65 94.94 95.27 2,235,104 +0.01(+0.01%)
Aug 24, 2016 95.30 95.52 95.08 95.26 2,118,807 -0.20(-0.21%)
Aug 23, 2016 95.39 95.75 95.34 95.47 2,220,245 +0.35(+0.37%)
Aug 22, 2016 94.57 95.41 94.43 95.12 2,719,908 +0.38(+0.40%)
Aug 19, 2016 94.21 94.84 94.21 94.73 1,953,086 +0.20(+0.22%)
Aug 18, 2016 94.33 94.63 94.18 94.53 2,177,596 +0.07(+0.07%)
Aug 17, 2016 94.32 94.54 93.89 94.46 2,073,937 +0.12(+0.13%)
Aug 16, 2016 94.51 95.34 94.29 94.35 2,387,300 -0.50(-0.52%)
Aug 15, 2016 94.56 94.99 94.18 94.84 2,276,712 +0.60(+0.64%)
Aug 12, 2016 94.28 94.42 94.02 94.24 1,680,660 -0.22(-0.23%)
Aug 11, 2016 94.52 94.67 94.22 94.46 1,929,640 +0.28(+0.29%)
Aug 10, 2016 94.42 94.56 93.83 94.18 2,178,272 -0.19(-0.20%)
Aug 09, 2016 94.35 94.63 94.09 94.37 2,049,620 +0.18(+0.19%)
Aug 08, 2016 94.65 94.78 93.92 94.19 2,475,519 -0.27(-0.28%)
Aug 05, 2016 94.40 94.89 94.08 94.46 3,619,145 +0.34(+0.36%)
Aug 04, 2016 94.19 94.64 94.08 94.12 1,589,556 -0.05(-0.05%)
Aug 03, 2016 93.72 94.26 93.45 94.17 2,451,087 +0.45(+0.48%)
Aug 02, 2016 93.75 93.95 93.38 93.71 2,578,157 -0.35(-0.37%)
Aug 01, 2016 94.12 94.44 93.60 94.06 2,797,120 -0.37(-0.39%)
Jul 29, 2016 93.83 94.56 93.39 94.43 3,621,779 +0.46(+0.49%)
Jul 28, 2016 93.35 94.09 92.73 93.96 3,668,135 +0.65(+0.70%)
Jul 27, 2016 94.22 94.49 93.03 93.31 4,245,963 -0.80(-0.85%)
Jul 26, 2016 93.58 94.12 93.02 94.12 3,757,088 +0.37(+0.40%)
Jul 25, 2016 93.40 94.52 93.40 93.75 6,653,742 -0.10(-0.10%)
Jul 22, 2016 92.25 94.16 91.49 93.84 11,293,812 -2.48(-2.57%)
Jul 21, 2016 97.25 97.41 96.03 96.32 5,084,897 -0.99(-1.02%)
Jul 20, 2016 96.95 97.41 96.75 97.31 2,678,672 +0.43(+0.44%)
Jul 19, 2016 96.26 96.94 96.06 96.88 2,689,044 +0.37(+0.39%)
Jul 18, 2016 96.78 96.80 96.33 96.50 1,537,485 -0.28(-0.29%)
Jul 15, 2016 97.14 97.19 96.55 96.78 2,777,622 +0.11(+0.12%)
Jul 14, 2016 97.14 97.42 96.51 96.67 2,976,252 +0.03(+0.03%)
Jul 13, 2016 97.09 97.24 96.40 96.63 2,342,436 +0.02(+0.03%)
Jul 12, 2016 96.60 97.17 96.42 96.61 2,831,498 +0.37(+0.38%)
Jul 11, 2016 96.56 96.63 95.88 96.25 3,656,668 -0.22(-0.23%)
Jul 08, 2016 95.03 96.59 94.25 96.46 3,110,553 +2.22(+2.35%)
Jul 07, 2016 94.79 95.10 93.79 94.25 2,636,728 -0.58(-0.61%)
Jul 06, 2016 93.74 94.86 92.87 94.82 3,816,806 +1.29(+1.38%)
Jul 05, 2016 94.05 94.53 93.08 93.53 2,977,316 -1.03(-1.09%)
Jul 01, 2016 94.69 94.56 94.56 94.56 2,750,960 +0.15(+0.15%)
Jun 30, 2016 93.35 94.44 93.03 94.42 4,161,068 +1.51(+1.63%)
Jun 29, 2016 92.83 93.31 91.87 92.91 4,948,422 +0.32(+0.35%)
Jun 28, 2016 91.98 92.62 91.22 92.58 4,489,199 +2.11(+2.33%)
Jun 27, 2016 90.97 90.97 89.45 90.47 4,797,046 -1.23(-1.35%)
Jun 24, 2016 92.13 93.62 91.43 91.71 4,513,193 -3.52(-3.70%)
Jun 23, 2016 95.38 95.54 94.67 95.23 2,471,288 +0.61(+0.64%)
Jun 22, 2016 95.34 95.50 94.52 94.62 2,704,842 -0.59(-0.62%)
Jun 21, 2016 95.36 95.47 94.94 95.21 2,857,360 +0.19(+0.21%)
Jun 20, 2016 95.21 96.21 94.67 95.02 3,569,337 +0.93(+0.98%)
Jun 17, 2016 94.09 94.29 93.49 94.09 4,014,975 +0.11(+0.11%)
Jun 16, 2016 93.32 94.17 92.54 93.99 2,641,760 +0.22(+0.23%)
Jun 15, 2016 94.13 94.58 93.70 93.77 3,554,073 +0.01(+0.01%)
Jun 14, 2016 93.40 93.83 92.99 93.76 2,530,713 +0.31(+0.33%)
Jun 13, 2016 94.65 94.68 93.40 93.45 2,978,390 -1.26(-1.33%)
Jun 10, 2016 95.38 95.38 94.34 94.71 3,998,085 -0.43(-0.45%)
Jun 09, 2016 93.81 95.21 93.70 95.14 3,274,097 +0.93(+0.98%)
Jun 08, 2016 93.76 94.48 93.59 94.22 3,018,365 +0.58(+0.62%)
Jun 07, 2016 93.79 94.06 93.61 93.63 2,466,999 -0.15(-0.16%)
Jun 06, 2016 93.33 93.97 93.15 93.79 2,306,244 +0.61(+0.65%)
Jun 03, 2016 93.14 93.33 92.32 93.18 2,647,915 +0.21(+0.23%)
Jun 02, 2016 92.58 92.97 92.16 92.97 2,638,118 +0.48(+0.52%)
Jun 01, 2016 92.45 92.65 91.29 92.49 2,745,678 +0.09(+0.10%)
May 31, 2016 92.76 93.01 92.03 92.40 3,671,850 -0.41(-0.44%)
May 27, 2016 92.92 92.80 92.80 92.80 2,171,447 +0.11(+0.12%)
May 26, 2016 93.12 93.57 92.37 92.69 2,491,818 -0.43(-0.46%)
May 25, 2016 93.01 93.54 92.88 93.12 1,959,172 +0.28(+0.31%)
May 24, 2016 91.81 93.11 91.73 92.84 2,570,773 +1.27(+1.39%)
May 23, 2016 91.80 92.04 91.39 91.56 2,094,049 -0.34(-0.37%)
May 20, 2016 91.50 92.61 91.50 91.90 4,910,130 +0.73(+0.80%)
May 19, 2016 90.92 91.37 89.87 91.17 3,728,045 -0.30(-0.33%)
May 18, 2016 91.85 92.37 91.00 91.47 3,050,298 -0.76(-0.83%)
May 17, 2016 92.62 92.93 91.76 92.24 3,074,287 -0.50(-0.54%)
May 16, 2016 91.75 92.97 91.24 92.73 2,969,098 +1.32(+1.45%)
May 13, 2016 92.15 92.46 91.14 91.41 3,112,012 -0.80(-0.87%)
May 12, 2016 92.49 92.69 91.66 92.21 2,928,987 +0.06(+0.07%)
May 11, 2016 92.86 92.86 92.02 92.15 2,128,228 -0.67(-0.72%)
May 10, 2016 92.01 93.27 91.45 92.82 3,554,920 +1.44(+1.57%)
May 09, 2016 91.79 92.06 91.23 91.38 3,309,959 -0.50(-0.54%)
May 06, 2016 91.72 92.06 91.18 91.88 4,151,054 +0.13(+0.14%)
May 05, 2016 91.47 92.10 91.29 91.75 3,714,368 +0.56(+0.61%)
May 04, 2016 91.77 92.04 90.97 91.19 4,010,764 -1.28(-1.38%)
May 03, 2016 91.89 92.81 91.80 92.47 3,255,387 -0.13(-0.14%)
May 02, 2016 92.43 92.76 91.92 92.60 3,782,149 +0.32(+0.35%)
Apr 29, 2016 92.39 92.87 91.81 92.27 3,367,688 -0.28(-0.31%)
Apr 28, 2016 92.96 94.09 92.23 92.56 3,701,230 -0.66(-0.71%)
Apr 27, 2016 92.75 93.63 92.40 93.22 4,043,626 +0.52(+0.56%)
Apr 26, 2016 91.75 92.82 91.75 92.70 3,672,659 +1.25(+1.37%)
Apr 25, 2016 92.06 92.86 90.93 91.45 4,535,375 -0.74(-0.81%)
Apr 22, 2016 92.06 93.34 90.72 92.19 6,068,339 -0.61(-0.65%)
Apr 21, 2016 93.11 93.82 92.63 92.80 3,548,352 -0.21(-0.23%)
Apr 20, 2016 93.62 93.66 92.78 93.01 3,173,671 -0.50(-0.54%)
Apr 19, 2016 93.58 94.12 93.13 93.51 2,733,761 +0.27(+0.29%)
Apr 18, 2016 92.54 93.28 92.15 93.24 3,202,999 +0.67(+0.72%)
Apr 15, 2016 92.40 92.78 92.10 92.56 2,592,457 +0.09(+0.10%)
Apr 14, 2016 92.86 92.86 92.21 92.48 2,187,598 -0.18(-0.19%)
Apr 13, 2016 92.00 92.82 91.60 92.65 4,282,052 +1.38(+1.51%)
Apr 12, 2016 90.51 91.53 90.44 91.27 2,650,499 +0.88(+0.97%)
Apr 11, 2016 90.77 91.14 90.36 90.39 2,668,208 -0.15(-0.16%)
Apr 08, 2016 90.51 91.24 90.19 90.54 2,566,334 +0.36(+0.40%)
Apr 07, 2016 90.90 90.93 89.93 90.17 3,406,908 -1.12(-1.23%)
Apr 06, 2016 90.29 91.41 89.85 91.30 3,108,282 +1.03(+1.15%)
Apr 05, 2016 90.41 90.82 89.90 90.26 4,113,452 -0.62(-0.68%)
Apr 04, 2016 91.59 91.59 90.61 90.89 2,879,193 -0.55(-0.60%)
Apr 01, 2016 90.04 91.61 89.50 91.43 2,926,535 +0.95(+1.05%)
Mar 31, 2016 90.53 90.86 89.75 90.48 3,094,586 -0.10(-0.11%)
Mar 30, 2016 91.26 91.26 90.38 90.58 2,749,263 +0.22(+0.24%)
Mar 29, 2016 89.80 90.59 89.13 90.36 3,058,266 +0.24(+0.27%)
Mar 28, 2016 90.05 90.34 89.70 90.12 2,642,811 +0.23(+0.25%)
Mar 24, 2016 89.96 89.89 89.89 89.89 2,931,847 -0.72(-0.79%)
Mar 23, 2016 90.82 91.03 90.38 90.61 2,726,117 -0.62(-0.68%)
Mar 22, 2016 90.43 91.63 90.30 91.23 3,862,751 +0.24(+0.27%)
Mar 21, 2016 90.23 91.07 90.09 90.99 3,582,636 +0.47(+0.52%)
Mar 18, 2016 90.11 90.55 89.62 90.52 6,691,194 +0.87(+0.97%)
Mar 17, 2016 88.56 89.92 87.68 89.65 5,215,228 +1.45(+1.64%)
Mar 16, 2016 87.69 88.55 87.29 88.20 3,285,451 +0.44(+0.51%)
Mar 15, 2016 87.03 87.84 86.87 87.76 2,503,229 +0.14(+0.16%)
Mar 14, 2016 87.78 88.41 87.61 87.62 3,448,542 -0.42(-0.48%)
Mar 11, 2016 88.51 88.74 87.73 88.04 3,465,156 +0.54(+0.62%)
Mar 10, 2016 88.06 88.29 86.62 87.50 3,887,619 -0.46(-0.52%)
Mar 09, 2016 87.03 87.98 87.02 87.96 4,411,277 +1.09(+1.25%)
Mar 08, 2016 86.00 87.03 85.67 86.87 3,850,629 +0.09(+0.10%)
Mar 07, 2016 87.07 87.41 86.09 86.78 4,808,534 -0.55(-0.63%)
Mar 04, 2016 87.09 87.61 86.94 87.33 3,653,428 +0.14(+0.16%)
Mar 03, 2016 86.08 87.38 85.76 87.20 6,572,415 +1.20(+1.40%)
Mar 02, 2016 85.43 86.94 85.10 85.99 5,202,287 +0.50(+0.59%)
Mar 01, 2016 83.67 85.49 83.66 85.49 10,182,390 +3.65(+4.46%)
Feb 29, 2016 82.84 83.57 81.79 81.84 6,895,040 -1.36(-1.63%)
Feb 26, 2016 84.05 84.41 82.94 83.20 9,793,488 -0.94(-1.11%)
Feb 25, 2016 83.67 84.19 83.21 84.13 5,994,530 +0.72(+0.86%)
Feb 24, 2016 82.63 83.76 81.76 83.42 8,373,497 -0.27(-0.33%)
Feb 23, 2016 84.23 85.43 83.31 83.69 9,705,572 -0.75(-0.89%)
Feb 22, 2016 86.72 89.82 84.03 84.45 18,827,272 -1.69(-1.96%)
Feb 19, 2016 85.22 86.33 84.63 86.13 5,511,036 +0.64(+0.75%)
Feb 18, 2016 85.06 85.96 84.90 85.49 5,100,266 +0.27(+0.32%)
Feb 17, 2016 84.62 85.59 84.53 85.22 7,520,216 +0.95(+1.12%)
Feb 16, 2016 83.88 85.11 83.63 84.27 6,577,844 +1.18(+1.42%)
Feb 12, 2016 82.45 83.09 83.09 83.09 5,534,392 +1.56(+1.91%)
Feb 11, 2016 80.62 82.15 80.24 81.53 6,291,001 -0.85(-1.03%)
Feb 10, 2016 82.82 83.96 82.27 82.38 5,032,462 -0.10(-0.12%)
Feb 09, 2016 80.49 83.14 80.49 82.48 4,617,335 +0.96(+1.17%)
Feb 08, 2016 81.10 81.61 80.20 81.52 4,296,602 -0.48(-0.59%)
Feb 05, 2016 82.43 82.51 81.27 82.00 4,570,326 -0.34(-0.41%)
Feb 04, 2016 81.65 83.28 81.59 82.34 6,276,786 +0.31(+0.38%)
Feb 03, 2016 81.46 82.12 79.83 82.03 4,681,196 +1.20(+1.49%)
Feb 02, 2016 81.74 81.74 80.37 80.82 4,752,880 -1.78(-2.16%)
Feb 01, 2016 82.06 82.86 80.84 82.61 6,717,881 -0.26(-0.31%)
Jan 29, 2016 81.09 83.05 80.20 82.86 8,269,486 +4.20(+5.34%)
Jan 28, 2016 78.62 79.13 77.97 78.66 5,602,322 +0.81(+1.04%)
Jan 27, 2016 78.50 79.31 77.34 77.85 6,301,382 -1.24(-1.57%)
Jan 26, 2016 77.68 79.20 77.40 79.10 4,057,304 +1.63(+2.10%)
Jan 25, 2016 78.35 78.46 77.38 77.47 3,028,511 -1.08(-1.37%)
Jan 22, 2016 78.80 79.11 77.70 78.54 3,973,290 +1.00(+1.28%)
Jan 21, 2016 77.74 78.40 76.99 77.55 3,788,806 +0.27(+0.35%)
Jan 20, 2016 76.67 77.80 75.24 77.28 6,183,654 -0.88(-1.12%)
Jan 19, 2016 79.03 79.13 77.25 78.15 4,636,313 +0.06(+0.07%)
Jan 15, 2016 77.33 78.09 78.09 78.09 5,996,069 -1.19(-1.50%)
Jan 14, 2016 78.16 79.88 77.50 79.28 6,792,445 +1.32(+1.69%)
Jan 13, 2016 80.09 80.17 77.66 77.97 3,715,359 -1.66(-2.09%)
Jan 12, 2016 79.68 79.97 78.55 79.63 3,918,924 +0.60(+0.76%)
Jan 11, 2016 79.35 79.83 78.24 79.03 3,898,994 -0.01(-0.01%)
Jan 08, 2016 80.23 80.57 78.83 79.03 5,015,573 -0.64(-0.81%)
Jan 07, 2016 80.73 81.19 79.26 79.68 4,259,883 -2.42(-2.94%)
Jan 06, 2016 82.01 82.30 81.48 82.09 2,891,410 -0.94(-1.13%)
Jan 05, 2016 82.41 83.18 82.12 83.03 3,177,458 +0.67(+0.82%)
Jan 04, 2016 81.59 82.41 81.09 82.36 4,160,918 -0.80(-0.97%)
Dec 31, 2015 83.56 83.16 83.16 83.16 2,589,723 -0.71(-0.85%)
Dec 30, 2015 84.63 84.66 83.66 83.88 2,771,317 -0.71(-0.84%)
Dec 29, 2015 84.47 84.89 83.70 84.58 2,507,911 +0.81(+0.97%)
Dec 28, 2015 83.69 84.00 83.37 83.77 1,787,283 -0.26(-0.31%)
Dec 24, 2015 84.20 84.03 84.03 84.03 988,738 -0.25(-0.30%)
Dec 23, 2015 84.06 84.57 83.69 84.28 4,546,151 +0.64(+0.77%)
Dec 22, 2015 82.65 83.88 82.31 83.63 3,178,590 +1.25(+1.52%)
Dec 21, 2015 82.48 83.31 81.85 82.38 3,814,224 +0.62(+0.76%)
Dec 18, 2015 81.97 82.70 81.47 81.76 6,836,140 -0.39(-0.47%)
Dec 17, 2015 83.67 83.93 82.11 82.15 4,666,103 -1.42(-1.70%)
Dec 16, 2015 81.68 83.83 81.34 83.57 9,166,571 +4.50(+5.70%)
Dec 15, 2015 79.84 80.25 78.99 79.07 6,334,268 -0.41(-0.52%)
Dec 14, 2015 78.96 79.54 78.42 79.48 7,174,291 +0.60(+0.76%)
Dec 11, 2015 80.51 81.09 78.62 78.87 6,916,712 -2.83(-3.47%)
Dec 10, 2015 82.03 82.17 81.34 81.71 3,500,742 -0.10(-0.13%)
Dec 09, 2015 81.98 83.14 81.43 81.81 3,069,504 -0.62(-0.75%)
Dec 08, 2015 82.73 83.15 82.21 82.43 3,377,418 -1.22(-1.46%)
Dec 07, 2015 83.95 84.19 83.19 83.65 2,862,531 -0.30(-0.35%)
Dec 04, 2015 82.53 84.08 82.23 83.95 4,424,092 +1.73(+2.10%)
Dec 03, 2015 83.03 83.25 81.79 82.22 3,366,136 -0.56(-0.68%)
Dec 02, 2015 83.43 83.74 82.64 82.78 3,092,238 -0.84(-1.01%)
Dec 01, 2015 83.43 84.53 83.32 83.63 4,065,717 +0.16(+0.19%)
Nov 30, 2015 83.75 83.94 83.36 83.47 3,603,107 -0.09(-0.11%)
Nov 27, 2015 83.23 83.83 83.05 83.55 1,425,576 +0.35(+0.41%)
Nov 25, 2015 83.09 83.21 83.21 83.21 4,639,309 +0.37(+0.45%)
Nov 24, 2015 82.94 83.35 81.97 82.84 7,160,408 -1.14(-1.36%)
Nov 23, 2015 84.76 85.06 83.38 83.98 3,903,830 -0.84(-0.98%)
Nov 20, 2015 84.62 85.22 84.59 84.81 3,190,770 +0.47(+0.56%)
Nov 19, 2015 83.71 84.45 83.56 84.34 4,245,311 +0.79(+0.94%)
Nov 18, 2015 82.40 83.63 82.24 83.55 3,191,562 +1.42(+1.73%)
Nov 17, 2015 82.85 82.85 81.85 82.13 3,018,870 -0.06(-0.07%)
Nov 16, 2015 80.69 82.22 80.60 82.19 2,878,543 +1.50(+1.86%)
Nov 13, 2015 81.23 81.83 80.46 80.69 3,064,217 -0.71(-0.87%)
Nov 12, 2015 81.79 81.94 81.13 81.40 4,356,959 -1.03(-1.25%)
Nov 11, 2015 82.13 83.13 81.79 82.43 2,888,952 +0.69(+0.84%)
Nov 10, 2015 81.64 82.11 80.88 81.75 3,454,128 -0.25(-0.30%)
Nov 09, 2015 82.50 82.72 81.44 81.99 4,101,532 -1.03(-1.24%)
Nov 06, 2015 82.12 83.02 81.91 83.02 3,076,695 +0.32(+0.39%)
Nov 05, 2015 82.53 82.96 82.11 82.70 2,786,457 +0.18(+0.22%)
Nov 04, 2015 82.78 83.20 82.39 82.52 2,430,910 -0.22(-0.27%)
Nov 03, 2015 83.00 83.19 82.54 82.74 3,089,602 -0.42(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.