Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	15.74	15.74	15.44	15.71	827,166	+0.05(+0.31%)
Oct 28, 2016	15.56	15.91	15.53	15.66	668,680	+0.12(+0.80%)
Oct 27, 2016	15.60	15.62	15.47	15.54	439,285	+0.03(+0.19%)
Oct 26, 2016	15.61	15.75	15.40	15.51	601,932	-0.19(-1.22%)
Oct 25, 2016	15.74	15.85	15.64	15.70	457,895	-0.12(-0.79%)
Oct 24, 2016	15.86	16.02	15.79	15.82	596,362	+0.12(+0.79%)
Oct 21, 2016	15.69	15.73	15.56	15.70	555,769	-0.11(-0.67%)
Oct 20, 2016	15.91	15.96	15.69	15.80	498,991	-0.13(-0.84%)
Oct 19, 2016	15.90	15.95	15.58	15.94	831,699	+0.17(+1.10%)
Oct 18, 2016	15.93	15.96	15.71	15.77	655,170	+0.04(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ilg Inc (NQ: ILG )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Ilg Inc (NQ: ILG )

Historical Prices

Sections

Services

The Punxsutawney Spirit