Indicators

Durango Resources Inc (TSV: DGO )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 11:44 AM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.0650	0.0700	0.0650	0.0700	327,000	+0.01(+7.69%)
Oct 28, 2016	0.0650	0.0650	0.0650	0.0650	1,000	+0.00(+0.00%)
Oct 27, 2016	0.0650	0.0650	0.0650	0.0650	100,000	-0.01(-7.14%)
Oct 25, 2016		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Oct 24, 2016	0.0700	0.0700	0.0700	0.0700	5,000	-0.00(-6.67%)
Oct 21, 2016	0.0750	0.0750	0.0750	0.0750	3,000	+0.00(+0.00%)
Oct 20, 2016	0.0700	0.0750	0.0700	0.0750	42,985	+0.00(+0.00%)
Oct 19, 2016	0.0700	0.0750	0.0700	0.0750	70,500	+0.00(+7.14%)
Oct 18, 2016	0.0700	0.0700	0.0700	0.0700	153,000	+0.00(+0.00%)
Oct 17, 2016	0.0750	0.0750	0.0650	0.0700	101,450	-0.00(-6.67%)
Oct 14, 2016	0.0750	0.0750	0.0750	0.0750	2,000	+0.00(+7.14%)
Oct 13, 2016	0.0700	0.0700	0.0700	0.0700	89,641	-0.00(-6.67%)
Oct 12, 2016	0.0800	0.0800	0.0750	0.0750	17,500	+0.00(+0.00%)
Oct 11, 2016	0.0700	0.0750	0.0700	0.0750	62,500	+0.00(+0.00%)
Oct 07, 2016		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Oct 06, 2016	0.0750	0.0800	0.0750	0.0800	120,500	+0.01(+14.29%)
Oct 05, 2016	0.0750	0.0800	0.0700	0.0700	170,400	+0.00(+0.00%)
Oct 04, 2016	0.0700	0.0700	0.0700	0.0700	95,000	-0.01(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.